Market [unlinked] / USD
Identifier on Yobit: yostep_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
0.0340 USD |
121.8295 |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2023-12-06 |
0.0267 USD |
4.7643 |
0.0267 USD |
0.0267 USD |
0.0267 USD |
0.0267 USD |
| 2023-12-05 |
0.0280 USD |
109.1701 |
0.0280 USD |
0.0267 USD |
0.0293 USD |
0.0267 USD |
| 2023-12-04 |
0.0293 USD |
0.0000 |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2023-12-03 |
0.0293 USD |
0.0000 |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2023-12-02 |
0.0293 USD |
0.0000 |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2023-12-01 |
0.0293 USD |
34.0432 |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2023-11-30 |
0.0290 USD |
0.0000 |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2023-11-29 |
0.0290 USD |
0.0000 |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2023-11-28 |
0.0290 USD |
5.0000 |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2023-11-27 |
0.0292 USD |
25.7908 |
0.0292 USD |
0.0292 USD |
0.0292 USD |
0.0292 USD |
| 2023-11-26 |
0.0292 USD |
25.7908 |
0.0292 USD |
0.0292 USD |
0.0292 USD |
0.0292 USD |
| 2023-11-25 |
0.0241 USD |
0.0000 |
0.0241 USD |
0.0241 USD |
0.0241 USD |
0.0241 USD |
| 2023-11-24 |
0.0241 USD |
0.0000 |
0.0241 USD |
0.0241 USD |
0.0241 USD |
0.0241 USD |
| 2023-11-23 |
0.0241 USD |
0.0000 |
0.0241 USD |
0.0241 USD |
0.0241 USD |
0.0241 USD |
| 2023-11-22 |
0.0263 USD |
362.0658 |
0.0263 USD |
0.0241 USD |
0.0285 USD |
0.0241 USD |
| 2023-11-21 |
0.0235 USD |
0.0000 |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2023-11-20 |
0.0235 USD |
0.0000 |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2023-11-19 |
0.0235 USD |
24.9500 |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2023-11-18 |
0.0247 USD |
122.4457 |
0.0247 USD |
0.0235 USD |
0.0260 USD |
0.0235 USD |
| 2023-11-17 |
0.0235 USD |
0.0000 |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2023-11-16 |
0.0235 USD |
12.3300 |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2023-11-15 |
0.0235 USD |
282.0740 |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2023-11-14 |
0.0270 USD |
0.0000 |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2023-11-13 |
0.0270 USD |
294.5520 |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2023-11-12 |
0.0290 USD |
0.0000 |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2023-11-11 |
0.0290 USD |
0.0000 |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2023-11-10 |
0.0290 USD |
0.0000 |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2023-11-09 |
0.0290 USD |
0.0000 |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2023-11-08 |
0.0290 USD |
0.0000 |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2023-11-07 |
0.0290 USD |
6.0000 |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2023-11-06 |
0.0290 USD |
6.0000 |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2023-11-05 |
0.0291 USD |
0.0000 |
0.0291 USD |
0.0291 USD |
0.0291 USD |
0.0291 USD |
| 2023-11-04 |
0.0291 USD |
0.0000 |
0.0291 USD |
0.0291 USD |
0.0291 USD |
0.0291 USD |
| 2023-11-03 |
0.0291 USD |
0.0000 |
0.0291 USD |
0.0291 USD |
0.0291 USD |
0.0291 USD |
| 2023-11-02 |
0.0291 USD |
0.0000 |
0.0291 USD |
0.0291 USD |
0.0291 USD |
0.0291 USD |
| 2023-11-01 |
0.0291 USD |
0.0000 |
0.0291 USD |
0.0291 USD |
0.0291 USD |
0.0291 USD |
| 2023-10-31 |
0.0291 USD |
0.0000 |
0.0291 USD |
0.0291 USD |
0.0291 USD |
0.0291 USD |
| 2023-10-30 |
0.0291 USD |
0.0000 |
0.0291 USD |
0.0291 USD |
0.0291 USD |
0.0291 USD |
| 2023-10-29 |
0.0291 USD |
0.0000 |
0.0291 USD |
0.0291 USD |
0.0291 USD |
0.0291 USD |
| 2023-10-28 |
0.0291 USD |
0.0000 |
0.0291 USD |
0.0291 USD |
0.0291 USD |
0.0291 USD |
| 2023-10-27 |
0.0291 USD |
0.0000 |
0.0291 USD |
0.0291 USD |
0.0291 USD |
0.0291 USD |
| 2023-10-26 |
0.0291 USD |
211.8567 |
0.0291 USD |
0.0291 USD |
0.0291 USD |
0.0291 USD |
| 2023-10-25 |
0.0285 USD |
0.0000 |
0.0285 USD |
0.0285 USD |
0.0285 USD |
0.0285 USD |
| 2023-10-24 |
0.0266 USD |
839.4113 |
0.0266 USD |
0.0247 USD |
0.0285 USD |
0.0285 USD |
| 2023-10-23 |
0.0229 USD |
260.9611 |
0.0229 USD |
0.0229 USD |
0.0230 USD |
0.0230 USD |
| 2023-10-22 |
0.0221 USD |
218.4834 |
0.0221 USD |
0.0220 USD |
0.0222 USD |
0.0222 USD |
| 2023-10-21 |
0.0225 USD |
0.0000 |
0.0225 USD |
0.0225 USD |
0.0225 USD |
0.0225 USD |
| 2023-10-20 |
0.0225 USD |
0.0000 |
0.0225 USD |
0.0225 USD |
0.0225 USD |
0.0225 USD |
| 2023-10-19 |
0.0225 USD |
0.0000 |
0.0225 USD |
0.0225 USD |
0.0225 USD |
0.0225 USD |