Identifier on Yobit: yostep_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
0.0281 USDT |
11,043.2156 |
0.0281 USDT |
0.0274 USDT |
0.0288 USDT |
0.0277 USDT |
| 2024-12-25 |
0.0274 USDT |
10,279.9549 |
0.0274 USDT |
0.0267 USDT |
0.0281 USDT |
0.0276 USDT |
| 2024-12-24 |
0.0273 USDT |
7,891.7080 |
0.0273 USDT |
0.0266 USDT |
0.0279 USDT |
0.0269 USDT |
| 2024-12-23 |
0.0274 USDT |
5,963.2969 |
0.0274 USDT |
0.0270 USDT |
0.0279 USDT |
0.0274 USDT |
| 2024-12-22 |
0.0256 USDT |
76,783.2025 |
0.0256 USDT |
0.0212 USDT |
0.0300 USDT |
0.0273 USDT |
| 2024-12-21 |
0.0281 USDT |
5,763.2128 |
0.0281 USDT |
0.0276 USDT |
0.0286 USDT |
0.0283 USDT |
| 2024-12-20 |
0.0274 USDT |
46,673.5180 |
0.0274 USDT |
0.0256 USDT |
0.0292 USDT |
0.0279 USDT |
| 2024-12-19 |
0.0297 USDT |
6,281.9497 |
0.0297 USDT |
0.0293 USDT |
0.0301 USDT |
0.0293 USDT |
| 2024-12-18 |
0.0306 USDT |
6,057.2766 |
0.0306 USDT |
0.0300 USDT |
0.0312 USDT |
0.0300 USDT |
| 2024-12-17 |
0.0306 USDT |
13,706.4369 |
0.0306 USDT |
0.0302 USDT |
0.0310 USDT |
0.0306 USDT |
| 2024-12-16 |
0.0302 USDT |
5,567.2314 |
0.0302 USDT |
0.0297 USDT |
0.0307 USDT |
0.0302 USDT |
| 2024-12-15 |
0.0300 USDT |
8,622.2057 |
0.0300 USDT |
0.0297 USDT |
0.0302 USDT |
0.0298 USDT |
| 2024-12-14 |
0.0301 USDT |
6,224.6500 |
0.0301 USDT |
0.0298 USDT |
0.0303 USDT |
0.0298 USDT |
| 2024-12-13 |
0.0299 USDT |
2,135.1387 |
0.0299 USDT |
0.0298 USDT |
0.0300 USDT |
0.0298 USDT |
| 2024-12-12 |
0.0297 USDT |
7,371.5280 |
0.0297 USDT |
0.0294 USDT |
0.0300 USDT |
0.0299 USDT |
| 2024-12-11 |
0.0292 USDT |
5,383.5276 |
0.0292 USDT |
0.0286 USDT |
0.0298 USDT |
0.0294 USDT |
| 2024-12-10 |
0.0287 USDT |
9,515.8062 |
0.0287 USDT |
0.0281 USDT |
0.0293 USDT |
0.0281 USDT |
| 2024-12-09 |
0.0298 USDT |
29,324.6244 |
0.0298 USDT |
0.0290 USDT |
0.0305 USDT |
0.0292 USDT |
| 2024-12-08 |
0.0299 USDT |
4,397.4453 |
0.0299 USDT |
0.0295 USDT |
0.0304 USDT |
0.0295 USDT |
| 2024-12-07 |
0.0299 USDT |
7,088.6565 |
0.0299 USDT |
0.0294 USDT |
0.0303 USDT |
0.0300 USDT |
| 2024-12-06 |
0.0303 USDT |
32,639.5183 |
0.0303 USDT |
0.0290 USDT |
0.0315 USDT |
0.0295 USDT |
| 2024-12-05 |
0.0298 USDT |
9,245.5525 |
0.0298 USDT |
0.0289 USDT |
0.0306 USDT |
0.0302 USDT |
| 2024-12-04 |
0.0290 USDT |
4,229.1380 |
0.0290 USDT |
0.0286 USDT |
0.0293 USDT |
0.0291 USDT |
| 2024-12-03 |
0.0293 USDT |
46,299.0838 |
0.0293 USDT |
0.0290 USDT |
0.0296 USDT |
0.0290 USDT |
| 2024-12-02 |
0.0293 USDT |
34,303.0667 |
0.0293 USDT |
0.0290 USDT |
0.0296 USDT |
0.0296 USDT |
| 2024-12-01 |
0.0297 USDT |
61,207.9354 |
0.0297 USDT |
0.0293 USDT |
0.0301 USDT |
0.0294 USDT |
| 2024-11-30 |
0.0298 USDT |
68,063.0830 |
0.0298 USDT |
0.0295 USDT |
0.0301 USDT |
0.0296 USDT |
| 2024-11-29 |
0.0295 USDT |
35,501.9960 |
0.0295 USDT |
0.0290 USDT |
0.0300 USDT |
0.0294 USDT |
| 2024-11-28 |
0.0291 USDT |
8,293.2508 |
0.0291 USDT |
0.0284 USDT |
0.0299 USDT |
0.0294 USDT |
| 2024-11-27 |
0.0289 USDT |
9,954.0989 |
0.0289 USDT |
0.0283 USDT |
0.0294 USDT |
0.0283 USDT |
| 2024-11-26 |
0.0296 USDT |
8,593.2892 |
0.0296 USDT |
0.0286 USDT |
0.0305 USDT |
0.0286 USDT |
| 2024-11-25 |
0.0297 USDT |
9,280.5278 |
0.0297 USDT |
0.0290 USDT |
0.0304 USDT |
0.0298 USDT |
| 2024-11-24 |
0.0304 USDT |
13,478.2338 |
0.0304 USDT |
0.0299 USDT |
0.0308 USDT |
0.0302 USDT |
| 2024-11-23 |
0.0304 USDT |
959.0045 |
0.0304 USDT |
0.0300 USDT |
0.0308 USDT |
0.0303 USDT |
| 2024-11-22 |
0.0305 USDT |
13,688.6868 |
0.0305 USDT |
0.0299 USDT |
0.0311 USDT |
0.0305 USDT |
| 2024-11-21 |
0.0296 USDT |
27,640.3149 |
0.0296 USDT |
0.0291 USDT |
0.0301 USDT |
0.0301 USDT |
| 2024-11-20 |
0.0289 USDT |
24,109.5560 |
0.0289 USDT |
0.0282 USDT |
0.0296 USDT |
0.0291 USDT |
| 2024-11-19 |
0.0283 USDT |
4,151.5740 |
0.0283 USDT |
0.0279 USDT |
0.0287 USDT |
0.0285 USDT |
| 2024-11-18 |
0.0281 USDT |
4,337.9243 |
0.0281 USDT |
0.0277 USDT |
0.0285 USDT |
0.0279 USDT |
| 2024-11-17 |
0.0283 USDT |
6,593.1708 |
0.0283 USDT |
0.0279 USDT |
0.0286 USDT |
0.0283 USDT |
| 2024-11-16 |
0.0281 USDT |
6,591.4120 |
0.0281 USDT |
0.0274 USDT |
0.0288 USDT |
0.0279 USDT |
| 2024-11-15 |
0.0276 USDT |
4,985.2892 |
0.0276 USDT |
0.0271 USDT |
0.0281 USDT |
0.0277 USDT |
| 2024-11-14 |
0.0280 USDT |
15,022.6962 |
0.0280 USDT |
0.0274 USDT |
0.0286 USDT |
0.0277 USDT |
| 2024-11-13 |
0.0279 USDT |
31,401.7910 |
0.0279 USDT |
0.0270 USDT |
0.0288 USDT |
0.0279 USDT |
| 2024-11-12 |
0.0268 USDT |
17,396.2042 |
0.0268 USDT |
0.0258 USDT |
0.0278 USDT |
0.0269 USDT |
| 2024-11-11 |
0.0257 USDT |
12,758.6247 |
0.0257 USDT |
0.0247 USDT |
0.0267 USDT |
0.0267 USDT |
| 2024-11-09 |
0.0240 USDT |
2,263.6162 |
0.0240 USDT |
0.0239 USDT |
0.0240 USDT |
0.0239 USDT |
| 2024-11-08 |
0.0244 USDT |
13,766.4762 |
0.0244 USDT |
0.0238 USDT |
0.0250 USDT |
0.0240 USDT |
| 2024-11-07 |
0.0232 USDT |
3,654.8057 |
0.0232 USDT |
0.0226 USDT |
0.0238 USDT |
0.0238 USDT |
| 2024-11-06 |
0.0220 USDT |
7,899.8726 |
0.0220 USDT |
0.0211 USDT |
0.0230 USDT |
0.0226 USDT |