Identifier on Yobit: yostep_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.0306 USDT |
10,251.1667 |
0.0306 USDT |
0.0301 USDT |
0.0311 USDT |
0.0307 USDT |
| 2024-11-22 |
0.0305 USDT |
13,688.6868 |
0.0305 USDT |
0.0299 USDT |
0.0311 USDT |
0.0305 USDT |
| 2024-11-21 |
0.0296 USDT |
27,640.3149 |
0.0296 USDT |
0.0291 USDT |
0.0301 USDT |
0.0301 USDT |
| 2024-11-20 |
0.0289 USDT |
24,109.5560 |
0.0289 USDT |
0.0282 USDT |
0.0296 USDT |
0.0291 USDT |
| 2024-11-19 |
0.0283 USDT |
4,151.5740 |
0.0283 USDT |
0.0279 USDT |
0.0287 USDT |
0.0285 USDT |
| 2024-11-18 |
0.0281 USDT |
4,337.9243 |
0.0281 USDT |
0.0277 USDT |
0.0285 USDT |
0.0279 USDT |
| 2024-11-17 |
0.0283 USDT |
6,593.1708 |
0.0283 USDT |
0.0279 USDT |
0.0286 USDT |
0.0283 USDT |
| 2024-11-16 |
0.0281 USDT |
6,591.4120 |
0.0281 USDT |
0.0274 USDT |
0.0288 USDT |
0.0279 USDT |
| 2024-11-15 |
0.0276 USDT |
4,985.2892 |
0.0276 USDT |
0.0271 USDT |
0.0281 USDT |
0.0277 USDT |
| 2024-11-14 |
0.0280 USDT |
15,022.6962 |
0.0280 USDT |
0.0274 USDT |
0.0286 USDT |
0.0277 USDT |
| 2024-11-13 |
0.0279 USDT |
31,401.7910 |
0.0279 USDT |
0.0270 USDT |
0.0288 USDT |
0.0279 USDT |
| 2024-11-12 |
0.0268 USDT |
17,396.2042 |
0.0268 USDT |
0.0258 USDT |
0.0278 USDT |
0.0269 USDT |
| 2024-11-11 |
0.0257 USDT |
12,758.6247 |
0.0257 USDT |
0.0247 USDT |
0.0267 USDT |
0.0267 USDT |
| 2024-11-09 |
0.0240 USDT |
2,263.6162 |
0.0240 USDT |
0.0239 USDT |
0.0240 USDT |
0.0239 USDT |
| 2024-11-08 |
0.0244 USDT |
13,766.4762 |
0.0244 USDT |
0.0238 USDT |
0.0250 USDT |
0.0240 USDT |
| 2024-11-07 |
0.0232 USDT |
3,654.8057 |
0.0232 USDT |
0.0226 USDT |
0.0238 USDT |
0.0238 USDT |
| 2024-11-06 |
0.0220 USDT |
7,899.8726 |
0.0220 USDT |
0.0211 USDT |
0.0230 USDT |
0.0226 USDT |
| 2024-11-05 |
0.0214 USDT |
82,435.6606 |
0.0214 USDT |
0.0211 USDT |
0.0217 USDT |
0.0211 USDT |
| 2024-11-04 |
0.0214 USDT |
3,275.0885 |
0.0214 USDT |
0.0212 USDT |
0.0217 USDT |
0.0217 USDT |
| 2024-11-03 |
0.0217 USDT |
15,257.2074 |
0.0217 USDT |
0.0214 USDT |
0.0220 USDT |
0.0214 USDT |
| 2024-11-02 |
0.0218 USDT |
21,010.9357 |
0.0218 USDT |
0.0216 USDT |
0.0220 USDT |
0.0217 USDT |
| 2024-11-01 |
0.0220 USDT |
2,940.0026 |
0.0220 USDT |
0.0216 USDT |
0.0223 USDT |
0.0219 USDT |
| 2024-10-31 |
0.0224 USDT |
6,259.0443 |
0.0224 USDT |
0.0219 USDT |
0.0228 USDT |
0.0223 USDT |
| 2024-10-30 |
0.0230 USDT |
70,167.7094 |
0.0230 USDT |
0.0225 USDT |
0.0235 USDT |
0.0227 USDT |
| 2024-10-29 |
0.0229 USDT |
67,657.8056 |
0.0229 USDT |
0.0223 USDT |
0.0235 USDT |
0.0232 USDT |
| 2024-10-28 |
0.0216 USDT |
6,101.1759 |
0.0216 USDT |
0.0211 USDT |
0.0222 USDT |
0.0222 USDT |
| 2024-10-27 |
0.0212 USDT |
3,964.8409 |
0.0212 USDT |
0.0209 USDT |
0.0215 USDT |
0.0215 USDT |
| 2024-10-26 |
0.0213 USDT |
2,037.1427 |
0.0213 USDT |
0.0210 USDT |
0.0215 USDT |
0.0215 USDT |
| 2024-10-25 |
0.0213 USDT |
2,647.6231 |
0.0213 USDT |
0.0209 USDT |
0.0216 USDT |
0.0211 USDT |
| 2024-10-24 |
0.0211 USDT |
5,610.2477 |
0.0211 USDT |
0.0209 USDT |
0.0213 USDT |
0.0213 USDT |
| 2024-10-23 |
0.0212 USDT |
1,491.7530 |
0.0212 USDT |
0.0210 USDT |
0.0213 USDT |
0.0210 USDT |
| 2024-10-22 |
0.0215 USDT |
1,458.9375 |
0.0215 USDT |
0.0212 USDT |
0.0218 USDT |
0.0212 USDT |
| 2024-10-21 |
0.0215 USDT |
1,450.0430 |
0.0215 USDT |
0.0212 USDT |
0.0218 USDT |
0.0213 USDT |
| 2024-10-20 |
0.0214 USDT |
2,993.4262 |
0.0214 USDT |
0.0212 USDT |
0.0215 USDT |
0.0215 USDT |
| 2024-10-19 |
0.0215 USDT |
3,259.6123 |
0.0215 USDT |
0.0213 USDT |
0.0217 USDT |
0.0213 USDT |
| 2024-10-18 |
0.0214 USDT |
3,777.1702 |
0.0214 USDT |
0.0211 USDT |
0.0217 USDT |
0.0217 USDT |
| 2024-10-17 |
0.0214 USDT |
1,302.3352 |
0.0214 USDT |
0.0212 USDT |
0.0216 USDT |
0.0212 USDT |
| 2024-10-16 |
0.0215 USDT |
5,971.3607 |
0.0215 USDT |
0.0209 USDT |
0.0221 USDT |
0.0216 USDT |
| 2024-10-15 |
0.0205 USDT |
9,324.9304 |
0.0205 USDT |
0.0201 USDT |
0.0209 USDT |
0.0205 USDT |
| 2024-10-14 |
0.0203 USDT |
4,253.2494 |
0.0203 USDT |
0.0200 USDT |
0.0205 USDT |
0.0205 USDT |
| 2024-10-13 |
0.0199 USDT |
2,448.9919 |
0.0199 USDT |
0.0197 USDT |
0.0201 USDT |
0.0200 USDT |
| 2024-10-12 |
0.0196 USDT |
4,934.0313 |
0.0196 USDT |
0.0192 USDT |
0.0200 USDT |
0.0200 USDT |
| 2024-10-11 |
0.0192 USDT |
3,517.0060 |
0.0192 USDT |
0.0190 USDT |
0.0194 USDT |
0.0191 USDT |
| 2024-10-10 |
0.0199 USDT |
3,553.3393 |
0.0199 USDT |
0.0196 USDT |
0.0202 USDT |
0.0196 USDT |
| 2024-10-09 |
0.0201 USDT |
3,034.9875 |
0.0201 USDT |
0.0200 USDT |
0.0202 USDT |
0.0202 USDT |
| 2024-10-08 |
0.0201 USDT |
3,011.8517 |
0.0201 USDT |
0.0200 USDT |
0.0202 USDT |
0.0202 USDT |
| 2024-10-07 |
0.0201 USDT |
3,190.3559 |
0.0201 USDT |
0.0198 USDT |
0.0204 USDT |
0.0204 USDT |
| 2024-10-06 |
0.0199 USDT |
2,995.7190 |
0.0199 USDT |
0.0198 USDT |
0.0201 USDT |
0.0200 USDT |
| 2024-10-05 |
0.0199 USDT |
2,896.5570 |
0.0199 USDT |
0.0197 USDT |
0.0202 USDT |
0.0200 USDT |
| 2024-10-04 |
0.0197 USDT |
4,350.2044 |
0.0197 USDT |
0.0195 USDT |
0.0200 USDT |
0.0200 USDT |