Identifier on Yobit: yostep_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-17 |
0.0209 USDT |
8,610.0299 |
0.0209 USDT |
0.0206 USDT |
0.0213 USDT |
0.0206 USDT |
| 2023-08-16 |
0.0212 USDT |
3,088.7942 |
0.0212 USDT |
0.0210 USDT |
0.0214 USDT |
0.0210 USDT |
| 2023-08-15 |
0.0216 USDT |
3,727.7870 |
0.0216 USDT |
0.0213 USDT |
0.0218 USDT |
0.0213 USDT |
| 2023-08-14 |
0.0215 USDT |
3,604.5227 |
0.0215 USDT |
0.0212 USDT |
0.0218 USDT |
0.0213 USDT |
| 2023-08-13 |
0.0215 USDT |
5,041.8957 |
0.0215 USDT |
0.0211 USDT |
0.0220 USDT |
0.0212 USDT |
| 2023-08-12 |
0.0212 USDT |
26,516.8225 |
0.0212 USDT |
0.0210 USDT |
0.0214 USDT |
0.0211 USDT |
| 2023-08-11 |
0.0213 USDT |
7,771.8516 |
0.0213 USDT |
0.0210 USDT |
0.0216 USDT |
0.0210 USDT |
| 2023-08-10 |
0.0213 USDT |
4,310.4218 |
0.0213 USDT |
0.0210 USDT |
0.0216 USDT |
0.0216 USDT |
| 2023-08-09 |
0.0215 USDT |
4,363.5685 |
0.0215 USDT |
0.0211 USDT |
0.0220 USDT |
0.0214 USDT |
| 2023-08-08 |
0.0212 USDT |
3,861.3810 |
0.0212 USDT |
0.0210 USDT |
0.0214 USDT |
0.0214 USDT |
| 2023-08-07 |
0.0210 USDT |
1,940.6052 |
0.0210 USDT |
0.0210 USDT |
0.0211 USDT |
0.0210 USDT |
| 2023-08-06 |
0.0211 USDT |
2,461.7995 |
0.0211 USDT |
0.0210 USDT |
0.0212 USDT |
0.0210 USDT |
| 2023-08-05 |
0.0214 USDT |
3,734.7723 |
0.0214 USDT |
0.0212 USDT |
0.0216 USDT |
0.0212 USDT |
| 2023-08-04 |
0.0218 USDT |
3,321.9783 |
0.0218 USDT |
0.0216 USDT |
0.0219 USDT |
0.0216 USDT |
| 2023-08-03 |
0.0222 USDT |
27,922.5474 |
0.0222 USDT |
0.0210 USDT |
0.0234 USDT |
0.0216 USDT |
| 2023-08-02 |
0.0217 USDT |
3,475.2658 |
0.0217 USDT |
0.0215 USDT |
0.0220 USDT |
0.0215 USDT |
| 2023-08-01 |
0.0215 USDT |
2,882.7504 |
0.0215 USDT |
0.0214 USDT |
0.0215 USDT |
0.0215 USDT |
| 2023-07-31 |
0.0217 USDT |
3,607.2328 |
0.0217 USDT |
0.0214 USDT |
0.0219 USDT |
0.0214 USDT |
| 2023-07-30 |
0.0217 USDT |
3,048.2551 |
0.0217 USDT |
0.0214 USDT |
0.0220 USDT |
0.0219 USDT |
| 2023-07-29 |
0.0217 USDT |
15,897.2379 |
0.0217 USDT |
0.0214 USDT |
0.0220 USDT |
0.0214 USDT |
| 2023-07-28 |
0.0217 USDT |
3,073.5378 |
0.0217 USDT |
0.0215 USDT |
0.0220 USDT |
0.0215 USDT |
| 2023-07-27 |
0.0222 USDT |
4,271.6983 |
0.0222 USDT |
0.0219 USDT |
0.0224 USDT |
0.0220 USDT |
| 2023-07-26 |
0.0222 USDT |
7,636.3350 |
0.0222 USDT |
0.0219 USDT |
0.0224 USDT |
0.0224 USDT |
| 2023-07-25 |
0.0221 USDT |
3,908.3953 |
0.0221 USDT |
0.0218 USDT |
0.0224 USDT |
0.0220 USDT |
| 2023-07-24 |
0.0227 USDT |
5,555.4042 |
0.0227 USDT |
0.0224 USDT |
0.0230 USDT |
0.0225 USDT |
| 2023-07-23 |
0.0226 USDT |
3,111.1446 |
0.0226 USDT |
0.0224 USDT |
0.0229 USDT |
0.0224 USDT |
| 2023-07-22 |
0.0226 USDT |
55,399.1338 |
0.0226 USDT |
0.0222 USDT |
0.0230 USDT |
0.0223 USDT |
| 2023-07-21 |
0.0219 USDT |
1,874.3121 |
0.0219 USDT |
0.0210 USDT |
0.0229 USDT |
0.0226 USDT |
| 2023-07-20 |
0.0225 USDT |
121.7724 |
0.0225 USDT |
0.0222 USDT |
0.0228 USDT |
0.0223 USDT |
| 2023-07-19 |
0.0225 USDT |
896.3140 |
0.0225 USDT |
0.0222 USDT |
0.0228 USDT |
0.0227 USDT |
| 2023-07-18 |
0.0227 USDT |
6,180.1548 |
0.0227 USDT |
0.0222 USDT |
0.0231 USDT |
0.0227 USDT |
| 2023-07-17 |
0.0227 USDT |
262.0025 |
0.0227 USDT |
0.0224 USDT |
0.0231 USDT |
0.0225 USDT |
| 2023-07-16 |
0.0230 USDT |
14,119.4179 |
0.0230 USDT |
0.0228 USDT |
0.0233 USDT |
0.0228 USDT |
| 2023-07-15 |
0.0232 USDT |
9,027.0003 |
0.0232 USDT |
0.0228 USDT |
0.0236 USDT |
0.0228 USDT |
| 2023-07-14 |
0.0234 USDT |
6,816.4121 |
0.0234 USDT |
0.0229 USDT |
0.0238 USDT |
0.0229 USDT |
| 2023-07-13 |
0.0233 USDT |
4,891.4065 |
0.0233 USDT |
0.0229 USDT |
0.0236 USDT |
0.0233 USDT |
| 2023-07-12 |
0.0227 USDT |
32,222.6002 |
0.0227 USDT |
0.0220 USDT |
0.0235 USDT |
0.0235 USDT |
| 2023-07-11 |
0.0228 USDT |
4,577.9902 |
0.0228 USDT |
0.0225 USDT |
0.0231 USDT |
0.0225 USDT |
| 2023-07-10 |
0.0227 USDT |
4,702.8136 |
0.0227 USDT |
0.0226 USDT |
0.0229 USDT |
0.0226 USDT |
| 2023-07-09 |
0.0227 USDT |
4,330.2630 |
0.0227 USDT |
0.0227 USDT |
0.0228 USDT |
0.0227 USDT |
| 2023-07-08 |
0.0230 USDT |
5,557.3369 |
0.0230 USDT |
0.0227 USDT |
0.0234 USDT |
0.0227 USDT |
| 2023-07-07 |
0.0233 USDT |
4,478.2312 |
0.0233 USDT |
0.0230 USDT |
0.0235 USDT |
0.0230 USDT |
| 2023-07-06 |
0.0236 USDT |
5,840.1638 |
0.0236 USDT |
0.0232 USDT |
0.0240 USDT |
0.0233 USDT |
| 2023-07-05 |
0.0236 USDT |
5,003.3656 |
0.0236 USDT |
0.0233 USDT |
0.0240 USDT |
0.0233 USDT |
| 2023-07-04 |
0.0244 USDT |
8,085.4684 |
0.0244 USDT |
0.0239 USDT |
0.0250 USDT |
0.0240 USDT |
| 2023-07-03 |
0.0244 USDT |
6,853.5323 |
0.0244 USDT |
0.0237 USDT |
0.0252 USDT |
0.0240 USDT |
| 2023-07-02 |
0.0240 USDT |
6,813.9754 |
0.0240 USDT |
0.0236 USDT |
0.0243 USDT |
0.0236 USDT |
| 2023-07-01 |
0.0239 USDT |
4,107.6545 |
0.0239 USDT |
0.0236 USDT |
0.0242 USDT |
0.0236 USDT |
| 2023-06-30 |
0.0241 USDT |
4,379.5385 |
0.0241 USDT |
0.0238 USDT |
0.0244 USDT |
0.0238 USDT |
| 2023-06-29 |
0.0236 USDT |
32,374.2792 |
0.0236 USDT |
0.0232 USDT |
0.0241 USDT |
0.0238 USDT |