Identifier on Yobit: yostep_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
0.0232 USDT |
9,518.7839 |
0.0232 USDT |
0.0231 USDT |
0.0233 USDT |
0.0231 USDT |
| 2023-05-20 |
0.0232 USDT |
5,307.1244 |
0.0232 USDT |
0.0229 USDT |
0.0235 USDT |
0.0230 USDT |
| 2023-05-19 |
0.0231 USDT |
1,052.3120 |
0.0231 USDT |
0.0227 USDT |
0.0234 USDT |
0.0229 USDT |
| 2023-05-18 |
0.0232 USDT |
5,760.8677 |
0.0232 USDT |
0.0229 USDT |
0.0236 USDT |
0.0236 USDT |
| 2023-05-17 |
0.0232 USDT |
26.4522 |
0.0232 USDT |
0.0229 USDT |
0.0234 USDT |
0.0229 USDT |
| 2023-05-16 |
0.0233 USDT |
7,785.4661 |
0.0233 USDT |
0.0230 USDT |
0.0236 USDT |
0.0230 USDT |
| 2023-05-15 |
0.0233 USDT |
4,592.9348 |
0.0233 USDT |
0.0230 USDT |
0.0236 USDT |
0.0236 USDT |
| 2023-05-14 |
0.0231 USDT |
4,958.9993 |
0.0231 USDT |
0.0226 USDT |
0.0236 USDT |
0.0230 USDT |
| 2023-05-13 |
0.0228 USDT |
7,586.4647 |
0.0228 USDT |
0.0221 USDT |
0.0234 USDT |
0.0229 USDT |
| 2023-05-12 |
0.0225 USDT |
7,700.3245 |
0.0225 USDT |
0.0222 USDT |
0.0227 USDT |
0.0222 USDT |
| 2023-05-11 |
0.0228 USDT |
5,912.3910 |
0.0228 USDT |
0.0225 USDT |
0.0230 USDT |
0.0225 USDT |
| 2023-05-10 |
0.0229 USDT |
3,879.2369 |
0.0229 USDT |
0.0227 USDT |
0.0231 USDT |
0.0227 USDT |
| 2023-05-09 |
0.0233 USDT |
4,984.3850 |
0.0233 USDT |
0.0229 USDT |
0.0236 USDT |
0.0230 USDT |
| 2023-05-08 |
0.0240 USDT |
1,607.0469 |
0.0240 USDT |
0.0236 USDT |
0.0244 USDT |
0.0236 USDT |
| 2023-05-07 |
0.0246 USDT |
4,882.2866 |
0.0246 USDT |
0.0244 USDT |
0.0248 USDT |
0.0245 USDT |
| 2023-05-06 |
0.0251 USDT |
609.6342 |
0.0251 USDT |
0.0248 USDT |
0.0254 USDT |
0.0248 USDT |
| 2023-05-05 |
0.0251 USDT |
2,274.8769 |
0.0251 USDT |
0.0248 USDT |
0.0254 USDT |
0.0253 USDT |
| 2023-05-04 |
0.0249 USDT |
6,912.5541 |
0.0249 USDT |
0.0247 USDT |
0.0252 USDT |
0.0248 USDT |
| 2023-05-03 |
0.0248 USDT |
1,995.7898 |
0.0248 USDT |
0.0246 USDT |
0.0250 USDT |
0.0249 USDT |
| 2023-05-02 |
0.0247 USDT |
5,363.2063 |
0.0247 USDT |
0.0244 USDT |
0.0250 USDT |
0.0250 USDT |
| 2023-05-01 |
0.0252 USDT |
3,031.7802 |
0.0252 USDT |
0.0244 USDT |
0.0259 USDT |
0.0247 USDT |
| 2023-04-30 |
0.0260 USDT |
4,097.7428 |
0.0260 USDT |
0.0256 USDT |
0.0263 USDT |
0.0259 USDT |
| 2023-04-29 |
0.0259 USDT |
8,890.9977 |
0.0259 USDT |
0.0258 USDT |
0.0261 USDT |
0.0260 USDT |
| 2023-04-28 |
0.0262 USDT |
6,923.4304 |
0.0262 USDT |
0.0258 USDT |
0.0265 USDT |
0.0260 USDT |
| 2023-04-27 |
0.0261 USDT |
4,808.9656 |
0.0261 USDT |
0.0256 USDT |
0.0265 USDT |
0.0265 USDT |
| 2023-04-26 |
0.0261 USDT |
4,741.1449 |
0.0261 USDT |
0.0254 USDT |
0.0268 USDT |
0.0254 USDT |
| 2023-04-25 |
0.0251 USDT |
688.6098 |
0.0251 USDT |
0.0248 USDT |
0.0254 USDT |
0.0251 USDT |
| 2023-04-24 |
0.0253 USDT |
3,552.7783 |
0.0253 USDT |
0.0250 USDT |
0.0255 USDT |
0.0250 USDT |
| 2023-04-23 |
0.0252 USDT |
3,461.0026 |
0.0252 USDT |
0.0248 USDT |
0.0255 USDT |
0.0251 USDT |
| 2023-04-22 |
0.0252 USDT |
13,772.1669 |
0.0252 USDT |
0.0250 USDT |
0.0253 USDT |
0.0253 USDT |
| 2023-04-21 |
0.0256 USDT |
376.4912 |
0.0256 USDT |
0.0252 USDT |
0.0261 USDT |
0.0253 USDT |
| 2023-04-20 |
0.0264 USDT |
1,415.4672 |
0.0264 USDT |
0.0260 USDT |
0.0269 USDT |
0.0260 USDT |
| 2023-04-19 |
0.0272 USDT |
32,018.6773 |
0.0272 USDT |
0.0267 USDT |
0.0277 USDT |
0.0267 USDT |
| 2023-04-18 |
0.0273 USDT |
6,712.2667 |
0.0273 USDT |
0.0269 USDT |
0.0276 USDT |
0.0276 USDT |
| 2023-04-17 |
0.0278 USDT |
1,039.9588 |
0.0278 USDT |
0.0273 USDT |
0.0282 USDT |
0.0277 USDT |
| 2023-04-16 |
0.0280 USDT |
1,447.5430 |
0.0280 USDT |
0.0276 USDT |
0.0283 USDT |
0.0277 USDT |
| 2023-04-15 |
0.0281 USDT |
5,261.4478 |
0.0281 USDT |
0.0277 USDT |
0.0284 USDT |
0.0284 USDT |
| 2023-04-14 |
0.0286 USDT |
32,076.5748 |
0.0286 USDT |
0.0277 USDT |
0.0294 USDT |
0.0280 USDT |
| 2023-04-13 |
0.0274 USDT |
42,803.2059 |
0.0274 USDT |
0.0261 USDT |
0.0288 USDT |
0.0283 USDT |
| 2023-04-12 |
0.0265 USDT |
4,672.0955 |
0.0265 USDT |
0.0262 USDT |
0.0269 USDT |
0.0265 USDT |
| 2023-04-11 |
0.0262 USDT |
19,433.3529 |
0.0262 USDT |
0.0254 USDT |
0.0270 USDT |
0.0266 USDT |
| 2023-04-10 |
0.0251 USDT |
15,738.3388 |
0.0251 USDT |
0.0245 USDT |
0.0257 USDT |
0.0257 USDT |
| 2023-04-09 |
0.0247 USDT |
5,778.7735 |
0.0247 USDT |
0.0244 USDT |
0.0249 USDT |
0.0246 USDT |
| 2023-04-08 |
0.0246 USDT |
31,834.5074 |
0.0246 USDT |
0.0244 USDT |
0.0249 USDT |
0.0244 USDT |
| 2023-04-07 |
0.0250 USDT |
31,768.5265 |
0.0250 USDT |
0.0244 USDT |
0.0255 USDT |
0.0245 USDT |
| 2023-04-06 |
0.0251 USDT |
3,264.4582 |
0.0251 USDT |
0.0248 USDT |
0.0253 USDT |
0.0251 USDT |
| 2023-04-05 |
0.0254 USDT |
7,265.6104 |
0.0254 USDT |
0.0251 USDT |
0.0257 USDT |
0.0252 USDT |
| 2023-04-04 |
0.0251 USDT |
5,654.2712 |
0.0251 USDT |
0.0248 USDT |
0.0254 USDT |
0.0249 USDT |
| 2023-04-03 |
0.0252 USDT |
4,480.4442 |
0.0252 USDT |
0.0250 USDT |
0.0254 USDT |
0.0254 USDT |
| 2023-04-02 |
0.0253 USDT |
3,009.8760 |
0.0253 USDT |
0.0250 USDT |
0.0256 USDT |
0.0253 USDT |