Identifier on Yobit: yostep_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-26 |
0.0242 USDT |
4,045.4026 |
0.0242 USDT |
0.0236 USDT |
0.0247 USDT |
0.0237 USDT |
| 2023-06-25 |
0.0244 USDT |
4,674.5329 |
0.0244 USDT |
0.0241 USDT |
0.0248 USDT |
0.0242 USDT |
| 2023-06-24 |
0.0244 USDT |
2,813.8503 |
0.0244 USDT |
0.0241 USDT |
0.0248 USDT |
0.0241 USDT |
| 2023-06-23 |
0.0241 USDT |
5,458.3984 |
0.0241 USDT |
0.0236 USDT |
0.0246 USDT |
0.0243 USDT |
| 2023-06-22 |
0.0244 USDT |
64,692.6280 |
0.0244 USDT |
0.0238 USDT |
0.0250 USDT |
0.0238 USDT |
| 2023-06-21 |
0.0224 USDT |
32,777.4677 |
0.0224 USDT |
0.0212 USDT |
0.0236 USDT |
0.0236 USDT |
| 2023-06-20 |
0.0213 USDT |
7,276.0081 |
0.0213 USDT |
0.0209 USDT |
0.0218 USDT |
0.0218 USDT |
| 2023-06-19 |
0.0213 USDT |
4,697.1782 |
0.0213 USDT |
0.0208 USDT |
0.0218 USDT |
0.0212 USDT |
| 2023-06-18 |
0.0212 USDT |
18,620.7518 |
0.0212 USDT |
0.0208 USDT |
0.0216 USDT |
0.0210 USDT |
| 2023-06-17 |
0.0212 USDT |
98,090.9124 |
0.0212 USDT |
0.0208 USDT |
0.0215 USDT |
0.0208 USDT |
| 2023-06-16 |
0.0207 USDT |
32,885.5331 |
0.0207 USDT |
0.0202 USDT |
0.0212 USDT |
0.0212 USDT |
| 2023-06-15 |
0.0205 USDT |
69,846.3263 |
0.0205 USDT |
0.0200 USDT |
0.0209 USDT |
0.0200 USDT |
| 2023-06-14 |
0.0210 USDT |
2,000.7225 |
0.0210 USDT |
0.0207 USDT |
0.0213 USDT |
0.0208 USDT |
| 2023-06-13 |
0.0209 USDT |
44,559.3016 |
0.0209 USDT |
0.0205 USDT |
0.0214 USDT |
0.0210 USDT |
| 2023-06-12 |
0.0209 USDT |
29,475.9156 |
0.0209 USDT |
0.0204 USDT |
0.0214 USDT |
0.0204 USDT |
| 2023-06-11 |
0.0204 USDT |
16,321.3095 |
0.0204 USDT |
0.0200 USDT |
0.0208 USDT |
0.0204 USDT |
| 2023-06-10 |
0.0207 USDT |
9,913.5911 |
0.0207 USDT |
0.0202 USDT |
0.0211 USDT |
0.0206 USDT |
| 2023-06-09 |
0.0213 USDT |
9,628.5045 |
0.0213 USDT |
0.0210 USDT |
0.0216 USDT |
0.0211 USDT |
| 2023-06-08 |
0.0214 USDT |
20,751.6988 |
0.0214 USDT |
0.0210 USDT |
0.0218 USDT |
0.0216 USDT |
| 2023-06-07 |
0.0215 USDT |
24,530.3811 |
0.0215 USDT |
0.0210 USDT |
0.0220 USDT |
0.0212 USDT |
| 2023-06-06 |
0.0213 USDT |
33,180.9404 |
0.0213 USDT |
0.0210 USDT |
0.0217 USDT |
0.0214 USDT |
| 2023-06-05 |
0.0215 USDT |
32,812.7983 |
0.0215 USDT |
0.0210 USDT |
0.0221 USDT |
0.0212 USDT |
| 2023-06-04 |
0.0227 USDT |
1,454.4822 |
0.0227 USDT |
0.0221 USDT |
0.0233 USDT |
0.0221 USDT |
| 2023-06-03 |
0.0227 USDT |
222.6694 |
0.0227 USDT |
0.0220 USDT |
0.0233 USDT |
0.0221 USDT |
| 2023-06-02 |
0.0222 USDT |
33.7324 |
0.0222 USDT |
0.0220 USDT |
0.0224 USDT |
0.0220 USDT |
| 2023-06-01 |
0.0223 USDT |
22,969.5391 |
0.0223 USDT |
0.0220 USDT |
0.0225 USDT |
0.0225 USDT |
| 2023-05-31 |
0.0227 USDT |
458.5630 |
0.0227 USDT |
0.0224 USDT |
0.0230 USDT |
0.0224 USDT |
| 2023-05-30 |
0.0230 USDT |
279.1573 |
0.0230 USDT |
0.0230 USDT |
0.0231 USDT |
0.0230 USDT |
| 2023-05-29 |
0.0233 USDT |
762.7617 |
0.0233 USDT |
0.0230 USDT |
0.0236 USDT |
0.0230 USDT |
| 2023-05-28 |
0.0227 USDT |
38,567.5321 |
0.0227 USDT |
0.0224 USDT |
0.0230 USDT |
0.0227 USDT |
| 2023-05-27 |
0.0226 USDT |
7,130.5781 |
0.0226 USDT |
0.0223 USDT |
0.0229 USDT |
0.0226 USDT |
| 2023-05-26 |
0.0226 USDT |
8,473.2530 |
0.0226 USDT |
0.0223 USDT |
0.0229 USDT |
0.0225 USDT |
| 2023-05-25 |
0.0229 USDT |
10,926.9011 |
0.0229 USDT |
0.0223 USDT |
0.0235 USDT |
0.0223 USDT |
| 2023-05-24 |
0.0230 USDT |
26,046.7545 |
0.0230 USDT |
0.0227 USDT |
0.0232 USDT |
0.0227 USDT |
| 2023-05-23 |
0.0230 USDT |
6,143.2711 |
0.0230 USDT |
0.0227 USDT |
0.0233 USDT |
0.0232 USDT |
| 2023-05-22 |
0.0229 USDT |
27,738.8024 |
0.0229 USDT |
0.0226 USDT |
0.0232 USDT |
0.0230 USDT |
| 2023-05-21 |
0.0232 USDT |
9,518.7839 |
0.0232 USDT |
0.0231 USDT |
0.0233 USDT |
0.0231 USDT |
| 2023-05-20 |
0.0232 USDT |
5,307.1244 |
0.0232 USDT |
0.0229 USDT |
0.0235 USDT |
0.0230 USDT |
| 2023-05-19 |
0.0231 USDT |
1,052.3120 |
0.0231 USDT |
0.0227 USDT |
0.0234 USDT |
0.0229 USDT |
| 2023-05-18 |
0.0232 USDT |
5,760.8677 |
0.0232 USDT |
0.0229 USDT |
0.0236 USDT |
0.0236 USDT |
| 2023-05-17 |
0.0232 USDT |
26.4522 |
0.0232 USDT |
0.0229 USDT |
0.0234 USDT |
0.0229 USDT |
| 2023-05-16 |
0.0233 USDT |
7,785.4661 |
0.0233 USDT |
0.0230 USDT |
0.0236 USDT |
0.0230 USDT |
| 2023-05-15 |
0.0233 USDT |
4,592.9348 |
0.0233 USDT |
0.0230 USDT |
0.0236 USDT |
0.0236 USDT |
| 2023-05-14 |
0.0231 USDT |
4,958.9993 |
0.0231 USDT |
0.0226 USDT |
0.0236 USDT |
0.0230 USDT |
| 2023-05-13 |
0.0228 USDT |
7,586.4647 |
0.0228 USDT |
0.0221 USDT |
0.0234 USDT |
0.0229 USDT |
| 2023-05-12 |
0.0225 USDT |
7,700.3245 |
0.0225 USDT |
0.0222 USDT |
0.0227 USDT |
0.0222 USDT |
| 2023-05-11 |
0.0228 USDT |
5,912.3910 |
0.0228 USDT |
0.0225 USDT |
0.0230 USDT |
0.0225 USDT |
| 2023-05-10 |
0.0229 USDT |
3,879.2369 |
0.0229 USDT |
0.0227 USDT |
0.0231 USDT |
0.0227 USDT |
| 2023-05-09 |
0.0233 USDT |
4,984.3850 |
0.0233 USDT |
0.0229 USDT |
0.0236 USDT |
0.0230 USDT |
| 2023-05-08 |
0.0240 USDT |
1,607.0469 |
0.0240 USDT |
0.0236 USDT |
0.0244 USDT |
0.0236 USDT |