Identifier on Yobit: yostep_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
0.0253 USDT |
6,670.6743 |
0.0253 USDT |
0.0251 USDT |
0.0256 USDT |
0.0254 USDT |
| 2023-03-31 |
0.0253 USDT |
24,632.9212 |
0.0253 USDT |
0.0250 USDT |
0.0257 USDT |
0.0256 USDT |
| 2023-03-30 |
0.0256 USDT |
25,569.0836 |
0.0256 USDT |
0.0252 USDT |
0.0260 USDT |
0.0252 USDT |
| 2023-03-29 |
0.0250 USDT |
5,122.4658 |
0.0250 USDT |
0.0242 USDT |
0.0258 USDT |
0.0254 USDT |
| 2023-03-28 |
0.0246 USDT |
6,264.1821 |
0.0246 USDT |
0.0242 USDT |
0.0249 USDT |
0.0242 USDT |
| 2023-03-27 |
0.0247 USDT |
5,351.6695 |
0.0247 USDT |
0.0238 USDT |
0.0255 USDT |
0.0246 USDT |
| 2023-03-26 |
0.0254 USDT |
4,017.8246 |
0.0254 USDT |
0.0250 USDT |
0.0258 USDT |
0.0255 USDT |
| 2023-03-25 |
0.0254 USDT |
13,553.7487 |
0.0254 USDT |
0.0248 USDT |
0.0260 USDT |
0.0254 USDT |
| 2023-03-24 |
0.0255 USDT |
10,555.5859 |
0.0255 USDT |
0.0250 USDT |
0.0259 USDT |
0.0250 USDT |
| 2023-03-23 |
0.0251 USDT |
44,875.6161 |
0.0251 USDT |
0.0243 USDT |
0.0258 USDT |
0.0253 USDT |
| 2023-03-22 |
0.0255 USDT |
2,879.7371 |
0.0255 USDT |
0.0250 USDT |
0.0259 USDT |
0.0259 USDT |
| 2023-03-21 |
0.0254 USDT |
14,173.6436 |
0.0254 USDT |
0.0251 USDT |
0.0257 USDT |
0.0251 USDT |
| 2023-03-20 |
0.0253 USDT |
2,840.9782 |
0.0253 USDT |
0.0248 USDT |
0.0258 USDT |
0.0252 USDT |
| 2023-03-19 |
0.0241 USDT |
4,197.6343 |
0.0241 USDT |
0.0234 USDT |
0.0249 USDT |
0.0249 USDT |
| 2023-03-18 |
0.0240 USDT |
11,841.7459 |
0.0240 USDT |
0.0231 USDT |
0.0249 USDT |
0.0236 USDT |
| 2023-03-17 |
0.0231 USDT |
17,755.1166 |
0.0231 USDT |
0.0223 USDT |
0.0240 USDT |
0.0240 USDT |
| 2023-03-16 |
0.0225 USDT |
26,195.0013 |
0.0225 USDT |
0.0220 USDT |
0.0229 USDT |
0.0223 USDT |
| 2023-03-15 |
0.0225 USDT |
3,131.8156 |
0.0225 USDT |
0.0222 USDT |
0.0228 USDT |
0.0222 USDT |
| 2023-03-14 |
0.0224 USDT |
3,582.5870 |
0.0224 USDT |
0.0217 USDT |
0.0231 USDT |
0.0223 USDT |
| 2023-03-13 |
0.0206 USDT |
7,596.2483 |
0.0206 USDT |
0.0193 USDT |
0.0220 USDT |
0.0217 USDT |
| 2023-03-12 |
0.0191 USDT |
2,325.9980 |
0.0191 USDT |
0.0186 USDT |
0.0195 USDT |
0.0195 USDT |
| 2023-03-11 |
0.0185 USDT |
2,061.2818 |
0.0185 USDT |
0.0182 USDT |
0.0187 USDT |
0.0187 USDT |
| 2023-03-10 |
0.0187 USDT |
3,312.0116 |
0.0187 USDT |
0.0182 USDT |
0.0192 USDT |
0.0184 USDT |
| 2023-03-09 |
0.0200 USDT |
3,158.3117 |
0.0200 USDT |
0.0196 USDT |
0.0204 USDT |
0.0198 USDT |
| 2023-03-08 |
0.0203 USDT |
1,904.0475 |
0.0203 USDT |
0.0201 USDT |
0.0206 USDT |
0.0204 USDT |
| 2023-03-07 |
0.0205 USDT |
4,316.3623 |
0.0205 USDT |
0.0202 USDT |
0.0208 USDT |
0.0204 USDT |
| 2023-03-06 |
0.0207 USDT |
3,957.3682 |
0.0207 USDT |
0.0204 USDT |
0.0210 USDT |
0.0206 USDT |
| 2023-03-05 |
0.0207 USDT |
7,645.5676 |
0.0207 USDT |
0.0204 USDT |
0.0210 USDT |
0.0209 USDT |
| 2023-03-04 |
0.0207 USDT |
6,221.4058 |
0.0207 USDT |
0.0204 USDT |
0.0210 USDT |
0.0209 USDT |
| 2023-03-03 |
0.0210 USDT |
3,100.8467 |
0.0210 USDT |
0.0202 USDT |
0.0218 USDT |
0.0208 USDT |
| 2023-03-02 |
0.0218 USDT |
1,772.4454 |
0.0218 USDT |
0.0216 USDT |
0.0220 USDT |
0.0218 USDT |
| 2023-03-01 |
0.0219 USDT |
3,127.0743 |
0.0219 USDT |
0.0216 USDT |
0.0222 USDT |
0.0219 USDT |
| 2023-02-28 |
0.0218 USDT |
705.3316 |
0.0218 USDT |
0.0216 USDT |
0.0220 USDT |
0.0216 USDT |
| 2023-02-27 |
0.0220 USDT |
18,528.5607 |
0.0220 USDT |
0.0215 USDT |
0.0225 USDT |
0.0220 USDT |
| 2023-02-26 |
0.0216 USDT |
2,932.4476 |
0.0216 USDT |
0.0214 USDT |
0.0218 USDT |
0.0218 USDT |
| 2023-02-25 |
0.0219 USDT |
4,714.9254 |
0.0219 USDT |
0.0216 USDT |
0.0222 USDT |
0.0216 USDT |
| 2023-02-24 |
0.0223 USDT |
2,475.7804 |
0.0223 USDT |
0.0216 USDT |
0.0230 USDT |
0.0218 USDT |
| 2023-02-23 |
0.0238 USDT |
24,594.8668 |
0.0238 USDT |
0.0220 USDT |
0.0256 USDT |
0.0222 USDT |
| 2023-02-22 |
0.0226 USDT |
2,417.6157 |
0.0226 USDT |
0.0220 USDT |
0.0231 USDT |
0.0220 USDT |
| 2023-02-21 |
0.0228 USDT |
24,046.9443 |
0.0228 USDT |
0.0223 USDT |
0.0233 USDT |
0.0231 USDT |
| 2023-02-20 |
0.0230 USDT |
3,443.2269 |
0.0230 USDT |
0.0222 USDT |
0.0237 USDT |
0.0237 USDT |
| 2023-02-19 |
0.0228 USDT |
1,248.4296 |
0.0228 USDT |
0.0223 USDT |
0.0233 USDT |
0.0228 USDT |
| 2023-02-18 |
0.0224 USDT |
431.3069 |
0.0224 USDT |
0.0220 USDT |
0.0228 USDT |
0.0228 USDT |
| 2023-02-17 |
0.0223 USDT |
8,239.1768 |
0.0223 USDT |
0.0219 USDT |
0.0226 USDT |
0.0223 USDT |
| 2023-02-16 |
0.0223 USDT |
2,728.6471 |
0.0223 USDT |
0.0216 USDT |
0.0230 USDT |
0.0223 USDT |
| 2023-02-15 |
0.0210 USDT |
1,825.2944 |
0.0210 USDT |
0.0204 USDT |
0.0215 USDT |
0.0210 USDT |
| 2023-02-14 |
0.0204 USDT |
2,922.6288 |
0.0204 USDT |
0.0200 USDT |
0.0208 USDT |
0.0204 USDT |
| 2023-02-13 |
0.0203 USDT |
2,878.0869 |
0.0203 USDT |
0.0200 USDT |
0.0207 USDT |
0.0200 USDT |
| 2023-02-12 |
0.0204 USDT |
3,732.0972 |
0.0204 USDT |
0.0202 USDT |
0.0206 USDT |
0.0205 USDT |
| 2023-02-11 |
0.0207 USDT |
6,589.3686 |
0.0207 USDT |
0.0205 USDT |
0.0209 USDT |
0.0205 USDT |