Identifier on Yobit: yostep_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-10 |
0.0210 USDT |
7,708.8640 |
0.0210 USDT |
0.0205 USDT |
0.0216 USDT |
0.0205 USDT |
| 2023-02-09 |
0.0212 USDT |
4,176.7040 |
0.0212 USDT |
0.0208 USDT |
0.0216 USDT |
0.0208 USDT |
| 2023-02-08 |
0.0216 USDT |
5,403.4674 |
0.0216 USDT |
0.0215 USDT |
0.0218 USDT |
0.0215 USDT |
| 2023-02-07 |
0.0217 USDT |
16,778.6896 |
0.0217 USDT |
0.0215 USDT |
0.0220 USDT |
0.0216 USDT |
| 2023-02-06 |
0.0212 USDT |
21,944.1881 |
0.0212 USDT |
0.0205 USDT |
0.0220 USDT |
0.0220 USDT |
| 2023-02-05 |
0.0219 USDT |
4,761.0425 |
0.0219 USDT |
0.0215 USDT |
0.0222 USDT |
0.0218 USDT |
| 2023-02-04 |
0.0224 USDT |
143.8811 |
0.0224 USDT |
0.0222 USDT |
0.0225 USDT |
0.0222 USDT |
| 2023-02-03 |
0.0226 USDT |
13,261.4185 |
0.0226 USDT |
0.0222 USDT |
0.0230 USDT |
0.0223 USDT |
| 2023-02-02 |
0.0223 USDT |
1,833.7962 |
0.0223 USDT |
0.0219 USDT |
0.0228 USDT |
0.0223 USDT |
| 2023-02-01 |
0.0219 USDT |
7,260.8742 |
0.0219 USDT |
0.0216 USDT |
0.0222 USDT |
0.0222 USDT |
| 2023-01-31 |
0.0220 USDT |
2,972.7292 |
0.0220 USDT |
0.0216 USDT |
0.0224 USDT |
0.0216 USDT |
| 2023-01-30 |
0.0223 USDT |
2,594.6292 |
0.0223 USDT |
0.0218 USDT |
0.0229 USDT |
0.0218 USDT |
| 2023-01-29 |
0.0225 USDT |
3,051.1416 |
0.0225 USDT |
0.0221 USDT |
0.0230 USDT |
0.0222 USDT |
| 2023-01-28 |
0.0221 USDT |
1,351.3660 |
0.0221 USDT |
0.0220 USDT |
0.0222 USDT |
0.0221 USDT |
| 2023-01-27 |
0.0223 USDT |
2,832.8830 |
0.0223 USDT |
0.0220 USDT |
0.0226 USDT |
0.0226 USDT |
| 2023-01-26 |
0.0222 USDT |
3,400.0617 |
0.0222 USDT |
0.0219 USDT |
0.0226 USDT |
0.0220 USDT |
| 2023-01-25 |
0.0215 USDT |
2,608.7975 |
0.0215 USDT |
0.0212 USDT |
0.0218 USDT |
0.0212 USDT |
| 2023-01-24 |
0.0219 USDT |
14,325.4334 |
0.0219 USDT |
0.0212 USDT |
0.0226 USDT |
0.0216 USDT |
| 2023-01-23 |
0.0214 USDT |
2,446.3962 |
0.0214 USDT |
0.0212 USDT |
0.0215 USDT |
0.0215 USDT |
| 2023-01-22 |
0.0211 USDT |
3,633.7161 |
0.0211 USDT |
0.0202 USDT |
0.0219 USDT |
0.0212 USDT |
| 2023-01-21 |
0.0205 USDT |
52,791.2176 |
0.0205 USDT |
0.0191 USDT |
0.0219 USDT |
0.0203 USDT |
| 2023-01-20 |
0.0194 USDT |
443.0264 |
0.0194 USDT |
0.0191 USDT |
0.0198 USDT |
0.0191 USDT |
| 2023-01-19 |
0.0194 USDT |
297.8297 |
0.0194 USDT |
0.0190 USDT |
0.0198 USDT |
0.0193 USDT |
| 2023-01-18 |
0.0201 USDT |
2,104.0235 |
0.0201 USDT |
0.0191 USDT |
0.0210 USDT |
0.0192 USDT |
| 2023-01-17 |
0.0197 USDT |
3,476.0430 |
0.0197 USDT |
0.0192 USDT |
0.0203 USDT |
0.0198 USDT |
| 2023-01-16 |
0.0195 USDT |
2,742.4078 |
0.0195 USDT |
0.0191 USDT |
0.0199 USDT |
0.0196 USDT |
| 2023-01-15 |
0.0194 USDT |
1,192.8660 |
0.0194 USDT |
0.0190 USDT |
0.0197 USDT |
0.0191 USDT |
| 2023-01-14 |
0.0189 USDT |
3,641.7753 |
0.0189 USDT |
0.0178 USDT |
0.0200 USDT |
0.0191 USDT |
| 2023-01-13 |
0.0179 USDT |
1,723.3265 |
0.0179 USDT |
0.0174 USDT |
0.0183 USDT |
0.0178 USDT |
| 2023-01-12 |
0.0169 USDT |
1,858.4471 |
0.0169 USDT |
0.0164 USDT |
0.0174 USDT |
0.0174 USDT |
| 2023-01-11 |
0.0165 USDT |
10,701.2705 |
0.0165 USDT |
0.0161 USDT |
0.0169 USDT |
0.0164 USDT |
| 2023-01-10 |
0.0162 USDT |
882.2558 |
0.0162 USDT |
0.0160 USDT |
0.0164 USDT |
0.0161 USDT |
| 2023-01-09 |
0.0159 USDT |
33,826.7552 |
0.0159 USDT |
0.0157 USDT |
0.0161 USDT |
0.0160 USDT |
| 2023-01-08 |
0.0159 USDT |
480.4877 |
0.0159 USDT |
0.0157 USDT |
0.0162 USDT |
0.0158 USDT |
| 2023-01-07 |
0.0158 USDT |
80.6615 |
0.0158 USDT |
0.0157 USDT |
0.0159 USDT |
0.0157 USDT |
| 2023-01-06 |
0.0159 USDT |
4,501.0448 |
0.0159 USDT |
0.0157 USDT |
0.0161 USDT |
0.0157 USDT |
| 2023-01-05 |
0.0158 USDT |
31.4579 |
0.0158 USDT |
0.0155 USDT |
0.0161 USDT |
0.0157 USDT |
| 2023-01-04 |
0.0158 USDT |
1,039.6613 |
0.0158 USDT |
0.0155 USDT |
0.0161 USDT |
0.0155 USDT |
| 2023-01-03 |
0.0158 USDT |
231.4931 |
0.0158 USDT |
0.0155 USDT |
0.0161 USDT |
0.0155 USDT |
| 2023-01-02 |
0.0155 USDT |
57.2062 |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
| 2023-01-01 |
0.0157 USDT |
26.2378 |
0.0157 USDT |
0.0155 USDT |
0.0160 USDT |
0.0155 USDT |
| 2022-12-31 |
0.0157 USDT |
537.0091 |
0.0157 USDT |
0.0155 USDT |
0.0159 USDT |
0.0155 USDT |
| 2022-12-30 |
0.0157 USDT |
251.6376 |
0.0157 USDT |
0.0155 USDT |
0.0159 USDT |
0.0159 USDT |
| 2022-12-29 |
0.0158 USDT |
2,386.3473 |
0.0158 USDT |
0.0155 USDT |
0.0161 USDT |
0.0160 USDT |
| 2022-12-28 |
0.0158 USDT |
2,403.5096 |
0.0158 USDT |
0.0155 USDT |
0.0162 USDT |
0.0161 USDT |
| 2022-12-27 |
0.0161 USDT |
400.7585 |
0.0161 USDT |
0.0159 USDT |
0.0163 USDT |
0.0159 USDT |
| 2022-12-26 |
0.0161 USDT |
2,017.3165 |
0.0161 USDT |
0.0159 USDT |
0.0162 USDT |
0.0162 USDT |
| 2022-12-25 |
0.0166 USDT |
2,863.3831 |
0.0166 USDT |
0.0155 USDT |
0.0176 USDT |
0.0162 USDT |
| 2022-12-24 |
0.0158 USDT |
7,071.4714 |
0.0158 USDT |
0.0154 USDT |
0.0161 USDT |
0.0160 USDT |
| 2022-12-23 |
0.0157 USDT |
2,498.7997 |
0.0157 USDT |
0.0154 USDT |
0.0160 USDT |
0.0160 USDT |