Identifier on Yobit: yostep_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-22 |
0.0159 USDT |
5,042.9058 |
0.0159 USDT |
0.0154 USDT |
0.0163 USDT |
0.0160 USDT |
| 2022-12-21 |
0.0161 USDT |
3,497.6522 |
0.0161 USDT |
0.0155 USDT |
0.0167 USDT |
0.0157 USDT |
| 2022-12-20 |
0.0162 USDT |
1,547.7392 |
0.0162 USDT |
0.0156 USDT |
0.0167 USDT |
0.0158 USDT |
| 2022-12-19 |
0.0161 USDT |
3,012.6223 |
0.0161 USDT |
0.0155 USDT |
0.0167 USDT |
0.0166 USDT |
| 2022-12-18 |
0.0160 USDT |
3,649.5999 |
0.0160 USDT |
0.0155 USDT |
0.0165 USDT |
0.0160 USDT |
| 2022-12-17 |
0.0160 USDT |
2,387.6728 |
0.0160 USDT |
0.0153 USDT |
0.0166 USDT |
0.0165 USDT |
| 2022-12-16 |
0.0162 USDT |
7,368.7714 |
0.0162 USDT |
0.0155 USDT |
0.0170 USDT |
0.0162 USDT |
| 2022-12-15 |
0.0168 USDT |
2,657.8471 |
0.0168 USDT |
0.0161 USDT |
0.0175 USDT |
0.0161 USDT |
| 2022-12-14 |
0.0168 USDT |
1,408.0141 |
0.0168 USDT |
0.0161 USDT |
0.0175 USDT |
0.0174 USDT |
| 2022-12-13 |
0.0165 USDT |
5,934.8172 |
0.0165 USDT |
0.0156 USDT |
0.0174 USDT |
0.0162 USDT |
| 2022-12-12 |
0.0161 USDT |
1,564.7163 |
0.0161 USDT |
0.0154 USDT |
0.0167 USDT |
0.0162 USDT |
| 2022-12-11 |
0.0163 USDT |
3,655.2718 |
0.0163 USDT |
0.0156 USDT |
0.0169 USDT |
0.0164 USDT |
| 2022-12-10 |
0.0165 USDT |
7,905.9496 |
0.0165 USDT |
0.0155 USDT |
0.0176 USDT |
0.0155 USDT |
| 2022-12-09 |
0.0161 USDT |
885.4576 |
0.0161 USDT |
0.0157 USDT |
0.0165 USDT |
0.0158 USDT |
| 2022-12-08 |
0.0158 USDT |
186.8530 |
0.0158 USDT |
0.0151 USDT |
0.0165 USDT |
0.0164 USDT |
| 2022-12-07 |
0.0159 USDT |
1,759.4710 |
0.0159 USDT |
0.0153 USDT |
0.0165 USDT |
0.0154 USDT |
| 2022-12-06 |
0.0159 USDT |
1,855.9568 |
0.0159 USDT |
0.0154 USDT |
0.0165 USDT |
0.0161 USDT |
| 2022-12-05 |
0.0161 USDT |
2,169.6808 |
0.0161 USDT |
0.0154 USDT |
0.0169 USDT |
0.0162 USDT |
| 2022-12-04 |
0.0159 USDT |
1,749.2692 |
0.0159 USDT |
0.0154 USDT |
0.0164 USDT |
0.0164 USDT |
| 2022-12-03 |
0.0159 USDT |
1,909.4828 |
0.0159 USDT |
0.0154 USDT |
0.0164 USDT |
0.0154 USDT |
| 2022-12-02 |
0.0160 USDT |
4,377.1509 |
0.0160 USDT |
0.0155 USDT |
0.0166 USDT |
0.0159 USDT |
| 2022-12-01 |
0.0163 USDT |
4,112.0956 |
0.0163 USDT |
0.0158 USDT |
0.0169 USDT |
0.0161 USDT |
| 2022-11-30 |
0.0159 USDT |
24,830.0476 |
0.0159 USDT |
0.0153 USDT |
0.0165 USDT |
0.0165 USDT |
| 2022-11-29 |
0.0157 USDT |
62,679.0947 |
0.0157 USDT |
0.0153 USDT |
0.0161 USDT |
0.0161 USDT |
| 2022-11-28 |
0.0161 USDT |
31,666.8071 |
0.0161 USDT |
0.0153 USDT |
0.0168 USDT |
0.0159 USDT |
| 2022-11-27 |
0.0161 USDT |
30,247.9019 |
0.0161 USDT |
0.0154 USDT |
0.0168 USDT |
0.0167 USDT |
| 2022-11-26 |
0.0161 USDT |
20,530.9910 |
0.0161 USDT |
0.0154 USDT |
0.0168 USDT |
0.0158 USDT |
| 2022-11-25 |
0.0164 USDT |
18,331.8915 |
0.0164 USDT |
0.0154 USDT |
0.0175 USDT |
0.0168 USDT |
| 2022-11-24 |
0.0164 USDT |
18,065.5634 |
0.0164 USDT |
0.0154 USDT |
0.0175 USDT |
0.0154 USDT |
| 2022-11-23 |
0.0160 USDT |
18,844.0852 |
0.0160 USDT |
0.0153 USDT |
0.0167 USDT |
0.0165 USDT |
| 2022-11-22 |
0.0156 USDT |
17,638.0009 |
0.0156 USDT |
0.0152 USDT |
0.0160 USDT |
0.0154 USDT |
| 2022-11-21 |
0.0161 USDT |
18,035.4951 |
0.0161 USDT |
0.0156 USDT |
0.0166 USDT |
0.0156 USDT |
| 2022-11-20 |
0.0165 USDT |
16,188.9610 |
0.0165 USDT |
0.0156 USDT |
0.0173 USDT |
0.0158 USDT |
| 2022-11-19 |
0.0164 USDT |
3,948.4378 |
0.0164 USDT |
0.0156 USDT |
0.0171 USDT |
0.0163 USDT |
| 2022-11-18 |
0.0164 USDT |
11,845.1583 |
0.0164 USDT |
0.0156 USDT |
0.0171 USDT |
0.0156 USDT |
| 2022-11-17 |
0.0168 USDT |
4,926.1474 |
0.0168 USDT |
0.0164 USDT |
0.0172 USDT |
0.0164 USDT |
| 2022-11-16 |
0.0169 USDT |
17,684.4095 |
0.0169 USDT |
0.0165 USDT |
0.0173 USDT |
0.0165 USDT |
| 2022-11-15 |
0.0174 USDT |
9,072.1387 |
0.0174 USDT |
0.0171 USDT |
0.0178 USDT |
0.0171 USDT |
| 2022-11-14 |
0.0173 USDT |
12,753.8561 |
0.0173 USDT |
0.0166 USDT |
0.0179 USDT |
0.0171 USDT |
| 2022-11-13 |
0.0176 USDT |
11,560.0011 |
0.0176 USDT |
0.0171 USDT |
0.0182 USDT |
0.0171 USDT |
| 2022-11-12 |
0.0178 USDT |
8,132.8032 |
0.0178 USDT |
0.0171 USDT |
0.0185 USDT |
0.0172 USDT |
| 2022-11-11 |
0.0179 USDT |
6,592.6819 |
0.0179 USDT |
0.0171 USDT |
0.0187 USDT |
0.0171 USDT |
| 2022-11-10 |
0.0186 USDT |
23,163.3303 |
0.0186 USDT |
0.0167 USDT |
0.0204 USDT |
0.0191 USDT |
| 2022-11-09 |
0.0205 USDT |
13,562.4113 |
0.0205 USDT |
0.0186 USDT |
0.0224 USDT |
0.0187 USDT |
| 2022-11-08 |
0.0208 USDT |
9,866.8254 |
0.0208 USDT |
0.0196 USDT |
0.0220 USDT |
0.0196 USDT |
| 2022-11-07 |
0.0225 USDT |
10,033.5976 |
0.0225 USDT |
0.0223 USDT |
0.0227 USDT |
0.0226 USDT |
| 2022-11-06 |
0.0230 USDT |
5,963.6173 |
0.0230 USDT |
0.0225 USDT |
0.0235 USDT |
0.0225 USDT |
| 2022-11-05 |
0.0232 USDT |
5,894.7585 |
0.0232 USDT |
0.0225 USDT |
0.0239 USDT |
0.0229 USDT |
| 2022-11-04 |
0.0229 USDT |
11,881.9876 |
0.0229 USDT |
0.0221 USDT |
0.0237 USDT |
0.0229 USDT |
| 2022-11-03 |
0.0226 USDT |
9,540.8630 |
0.0226 USDT |
0.0220 USDT |
0.0232 USDT |
0.0220 USDT |