Identifier on Yobit: yostep_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-26 |
0.0222 USDT |
3,400.0617 |
0.0222 USDT |
0.0219 USDT |
0.0226 USDT |
0.0220 USDT |
| 2023-01-25 |
0.0215 USDT |
2,608.7975 |
0.0215 USDT |
0.0212 USDT |
0.0218 USDT |
0.0212 USDT |
| 2023-01-24 |
0.0219 USDT |
14,325.4334 |
0.0219 USDT |
0.0212 USDT |
0.0226 USDT |
0.0216 USDT |
| 2023-01-23 |
0.0214 USDT |
2,446.3962 |
0.0214 USDT |
0.0212 USDT |
0.0215 USDT |
0.0215 USDT |
| 2023-01-22 |
0.0211 USDT |
3,633.7161 |
0.0211 USDT |
0.0202 USDT |
0.0219 USDT |
0.0212 USDT |
| 2023-01-21 |
0.0205 USDT |
52,791.2176 |
0.0205 USDT |
0.0191 USDT |
0.0219 USDT |
0.0203 USDT |
| 2023-01-20 |
0.0194 USDT |
443.0264 |
0.0194 USDT |
0.0191 USDT |
0.0198 USDT |
0.0191 USDT |
| 2023-01-19 |
0.0194 USDT |
297.8297 |
0.0194 USDT |
0.0190 USDT |
0.0198 USDT |
0.0193 USDT |
| 2023-01-18 |
0.0201 USDT |
2,104.0235 |
0.0201 USDT |
0.0191 USDT |
0.0210 USDT |
0.0192 USDT |
| 2023-01-17 |
0.0197 USDT |
3,476.0430 |
0.0197 USDT |
0.0192 USDT |
0.0203 USDT |
0.0198 USDT |
| 2023-01-16 |
0.0195 USDT |
2,742.4078 |
0.0195 USDT |
0.0191 USDT |
0.0199 USDT |
0.0196 USDT |
| 2023-01-15 |
0.0194 USDT |
1,192.8660 |
0.0194 USDT |
0.0190 USDT |
0.0197 USDT |
0.0191 USDT |
| 2023-01-14 |
0.0189 USDT |
3,641.7753 |
0.0189 USDT |
0.0178 USDT |
0.0200 USDT |
0.0191 USDT |
| 2023-01-13 |
0.0179 USDT |
1,723.3265 |
0.0179 USDT |
0.0174 USDT |
0.0183 USDT |
0.0178 USDT |
| 2023-01-12 |
0.0169 USDT |
1,858.4471 |
0.0169 USDT |
0.0164 USDT |
0.0174 USDT |
0.0174 USDT |
| 2023-01-11 |
0.0165 USDT |
10,701.2705 |
0.0165 USDT |
0.0161 USDT |
0.0169 USDT |
0.0164 USDT |
| 2023-01-10 |
0.0162 USDT |
882.2558 |
0.0162 USDT |
0.0160 USDT |
0.0164 USDT |
0.0161 USDT |
| 2023-01-09 |
0.0159 USDT |
33,826.7552 |
0.0159 USDT |
0.0157 USDT |
0.0161 USDT |
0.0160 USDT |
| 2023-01-08 |
0.0159 USDT |
480.4877 |
0.0159 USDT |
0.0157 USDT |
0.0162 USDT |
0.0158 USDT |
| 2023-01-07 |
0.0158 USDT |
80.6615 |
0.0158 USDT |
0.0157 USDT |
0.0159 USDT |
0.0157 USDT |
| 2023-01-06 |
0.0159 USDT |
4,501.0448 |
0.0159 USDT |
0.0157 USDT |
0.0161 USDT |
0.0157 USDT |
| 2023-01-05 |
0.0158 USDT |
31.4579 |
0.0158 USDT |
0.0155 USDT |
0.0161 USDT |
0.0157 USDT |
| 2023-01-04 |
0.0158 USDT |
1,039.6613 |
0.0158 USDT |
0.0155 USDT |
0.0161 USDT |
0.0155 USDT |
| 2023-01-03 |
0.0158 USDT |
231.4931 |
0.0158 USDT |
0.0155 USDT |
0.0161 USDT |
0.0155 USDT |
| 2023-01-02 |
0.0155 USDT |
57.2062 |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
| 2023-01-01 |
0.0157 USDT |
26.2378 |
0.0157 USDT |
0.0155 USDT |
0.0160 USDT |
0.0155 USDT |
| 2022-12-31 |
0.0157 USDT |
537.0091 |
0.0157 USDT |
0.0155 USDT |
0.0159 USDT |
0.0155 USDT |
| 2022-12-30 |
0.0157 USDT |
251.6376 |
0.0157 USDT |
0.0155 USDT |
0.0159 USDT |
0.0159 USDT |
| 2022-12-29 |
0.0158 USDT |
2,386.3473 |
0.0158 USDT |
0.0155 USDT |
0.0161 USDT |
0.0160 USDT |
| 2022-12-28 |
0.0158 USDT |
2,403.5096 |
0.0158 USDT |
0.0155 USDT |
0.0162 USDT |
0.0161 USDT |
| 2022-12-27 |
0.0161 USDT |
400.7585 |
0.0161 USDT |
0.0159 USDT |
0.0163 USDT |
0.0159 USDT |
| 2022-12-26 |
0.0161 USDT |
2,017.3165 |
0.0161 USDT |
0.0159 USDT |
0.0162 USDT |
0.0162 USDT |
| 2022-12-25 |
0.0166 USDT |
2,863.3831 |
0.0166 USDT |
0.0155 USDT |
0.0176 USDT |
0.0162 USDT |
| 2022-12-24 |
0.0158 USDT |
7,071.4714 |
0.0158 USDT |
0.0154 USDT |
0.0161 USDT |
0.0160 USDT |
| 2022-12-23 |
0.0157 USDT |
2,498.7997 |
0.0157 USDT |
0.0154 USDT |
0.0160 USDT |
0.0160 USDT |
| 2022-12-22 |
0.0159 USDT |
5,042.9058 |
0.0159 USDT |
0.0154 USDT |
0.0163 USDT |
0.0160 USDT |
| 2022-12-21 |
0.0161 USDT |
3,497.6522 |
0.0161 USDT |
0.0155 USDT |
0.0167 USDT |
0.0157 USDT |
| 2022-12-20 |
0.0162 USDT |
1,547.7392 |
0.0162 USDT |
0.0156 USDT |
0.0167 USDT |
0.0158 USDT |
| 2022-12-19 |
0.0161 USDT |
3,012.6223 |
0.0161 USDT |
0.0155 USDT |
0.0167 USDT |
0.0166 USDT |
| 2022-12-18 |
0.0160 USDT |
3,649.5999 |
0.0160 USDT |
0.0155 USDT |
0.0165 USDT |
0.0160 USDT |
| 2022-12-17 |
0.0160 USDT |
2,387.6728 |
0.0160 USDT |
0.0153 USDT |
0.0166 USDT |
0.0165 USDT |
| 2022-12-16 |
0.0162 USDT |
7,368.7714 |
0.0162 USDT |
0.0155 USDT |
0.0170 USDT |
0.0162 USDT |
| 2022-12-15 |
0.0168 USDT |
2,657.8471 |
0.0168 USDT |
0.0161 USDT |
0.0175 USDT |
0.0161 USDT |
| 2022-12-14 |
0.0168 USDT |
1,408.0141 |
0.0168 USDT |
0.0161 USDT |
0.0175 USDT |
0.0174 USDT |
| 2022-12-13 |
0.0165 USDT |
5,934.8172 |
0.0165 USDT |
0.0156 USDT |
0.0174 USDT |
0.0162 USDT |
| 2022-12-12 |
0.0161 USDT |
1,564.7163 |
0.0161 USDT |
0.0154 USDT |
0.0167 USDT |
0.0162 USDT |
| 2022-12-11 |
0.0163 USDT |
3,655.2718 |
0.0163 USDT |
0.0156 USDT |
0.0169 USDT |
0.0164 USDT |
| 2022-12-10 |
0.0165 USDT |
7,905.9496 |
0.0165 USDT |
0.0155 USDT |
0.0176 USDT |
0.0155 USDT |
| 2022-12-09 |
0.0161 USDT |
885.4576 |
0.0161 USDT |
0.0157 USDT |
0.0165 USDT |
0.0158 USDT |
| 2022-12-08 |
0.0158 USDT |
186.8530 |
0.0158 USDT |
0.0151 USDT |
0.0165 USDT |
0.0164 USDT |