Identifier on Yobit: yostep_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-02 |
0.0229 USDT |
7,954.4587 |
0.0229 USDT |
0.0225 USDT |
0.0233 USDT |
0.0225 USDT |
| 2022-11-01 |
0.0230 USDT |
8,513.6831 |
0.0230 USDT |
0.0225 USDT |
0.0235 USDT |
0.0228 USDT |
| 2022-10-31 |
0.0231 USDT |
4,188.4909 |
0.0231 USDT |
0.0227 USDT |
0.0234 USDT |
0.0230 USDT |
| 2022-10-30 |
0.0233 USDT |
35,929.2425 |
0.0233 USDT |
0.0229 USDT |
0.0238 USDT |
0.0229 USDT |
| 2022-10-29 |
0.0230 USDT |
25,665.3324 |
0.0230 USDT |
0.0222 USDT |
0.0238 USDT |
0.0238 USDT |
| 2022-10-28 |
0.0227 USDT |
5,000.8947 |
0.0227 USDT |
0.0219 USDT |
0.0235 USDT |
0.0233 USDT |
| 2022-10-27 |
0.0230 USDT |
4,549.4067 |
0.0230 USDT |
0.0222 USDT |
0.0238 USDT |
0.0222 USDT |
| 2022-10-26 |
0.0229 USDT |
17,754.4801 |
0.0229 USDT |
0.0217 USDT |
0.0240 USDT |
0.0236 USDT |
| 2022-10-25 |
0.0220 USDT |
14,981.5984 |
0.0220 USDT |
0.0215 USDT |
0.0225 USDT |
0.0219 USDT |
| 2022-10-24 |
0.0216 USDT |
16,524.7343 |
0.0216 USDT |
0.0213 USDT |
0.0220 USDT |
0.0215 USDT |
| 2022-10-23 |
0.0214 USDT |
7,344.0770 |
0.0214 USDT |
0.0209 USDT |
0.0218 USDT |
0.0218 USDT |
| 2022-10-22 |
0.0213 USDT |
9,932.2062 |
0.0213 USDT |
0.0209 USDT |
0.0217 USDT |
0.0211 USDT |
| 2022-10-21 |
0.0215 USDT |
17,017.6835 |
0.0215 USDT |
0.0213 USDT |
0.0218 USDT |
0.0213 USDT |
| 2022-10-20 |
0.0215 USDT |
21,130.0182 |
0.0215 USDT |
0.0209 USDT |
0.0221 USDT |
0.0213 USDT |
| 2022-10-19 |
0.0211 USDT |
11,324.6958 |
0.0211 USDT |
0.0208 USDT |
0.0214 USDT |
0.0209 USDT |
| 2022-10-18 |
0.0215 USDT |
8,998.6386 |
0.0215 USDT |
0.0212 USDT |
0.0218 USDT |
0.0212 USDT |
| 2022-10-17 |
0.0218 USDT |
6,939.7321 |
0.0218 USDT |
0.0215 USDT |
0.0220 USDT |
0.0218 USDT |
| 2022-10-16 |
0.0218 USDT |
11,451.2990 |
0.0218 USDT |
0.0215 USDT |
0.0220 USDT |
0.0215 USDT |
| 2022-10-15 |
0.0221 USDT |
7,697.2208 |
0.0221 USDT |
0.0217 USDT |
0.0226 USDT |
0.0223 USDT |
| 2022-10-14 |
0.0226 USDT |
15,308.2485 |
0.0226 USDT |
0.0217 USDT |
0.0235 USDT |
0.0219 USDT |
| 2022-10-13 |
0.0222 USDT |
9,395.4168 |
0.0222 USDT |
0.0214 USDT |
0.0230 USDT |
0.0225 USDT |
| 2022-10-12 |
0.0232 USDT |
14,457.4365 |
0.0232 USDT |
0.0224 USDT |
0.0240 USDT |
0.0224 USDT |
| 2022-10-11 |
0.0232 USDT |
21,056.3971 |
0.0232 USDT |
0.0224 USDT |
0.0240 USDT |
0.0231 USDT |
| 2022-10-10 |
0.0240 USDT |
16,434.9636 |
0.0240 USDT |
0.0231 USDT |
0.0250 USDT |
0.0231 USDT |
| 2022-10-09 |
0.0242 USDT |
10,695.8987 |
0.0242 USDT |
0.0235 USDT |
0.0250 USDT |
0.0242 USDT |
| 2022-10-08 |
0.0255 USDT |
10,926.2348 |
0.0255 USDT |
0.0250 USDT |
0.0260 USDT |
0.0250 USDT |
| 2022-10-07 |
0.0261 USDT |
13,004.2693 |
0.0261 USDT |
0.0252 USDT |
0.0270 USDT |
0.0252 USDT |
| 2022-10-06 |
0.0271 USDT |
17,310.5169 |
0.0271 USDT |
0.0261 USDT |
0.0280 USDT |
0.0264 USDT |
| 2022-10-05 |
0.0275 USDT |
15,784.4893 |
0.0275 USDT |
0.0270 USDT |
0.0280 USDT |
0.0273 USDT |
| 2022-10-04 |
0.0277 USDT |
35,490.5387 |
0.0277 USDT |
0.0271 USDT |
0.0284 USDT |
0.0280 USDT |
| 2022-10-03 |
0.0277 USDT |
13,860.7885 |
0.0277 USDT |
0.0271 USDT |
0.0284 USDT |
0.0273 USDT |
| 2022-10-02 |
0.0281 USDT |
28,919.9950 |
0.0281 USDT |
0.0271 USDT |
0.0290 USDT |
0.0278 USDT |
| 2022-10-01 |
0.0288 USDT |
56,523.2315 |
0.0288 USDT |
0.0280 USDT |
0.0296 USDT |
0.0280 USDT |
| 2022-09-30 |
0.0296 USDT |
17,233.3196 |
0.0296 USDT |
0.0290 USDT |
0.0301 USDT |
0.0299 USDT |
| 2022-09-29 |
0.0300 USDT |
17,312.7403 |
0.0300 USDT |
0.0291 USDT |
0.0310 USDT |
0.0299 USDT |
| 2022-09-28 |
0.0300 USDT |
38,451.0019 |
0.0300 USDT |
0.0294 USDT |
0.0305 USDT |
0.0301 USDT |
| 2022-09-27 |
0.0306 USDT |
15,277.0696 |
0.0306 USDT |
0.0291 USDT |
0.0320 USDT |
0.0295 USDT |
| 2022-09-26 |
0.0303 USDT |
39,544.4043 |
0.0303 USDT |
0.0291 USDT |
0.0314 USDT |
0.0301 USDT |
| 2022-09-25 |
0.0300 USDT |
73,923.4415 |
0.0300 USDT |
0.0291 USDT |
0.0310 USDT |
0.0302 USDT |
| 2022-09-24 |
0.0299 USDT |
68,903.3886 |
0.0299 USDT |
0.0291 USDT |
0.0307 USDT |
0.0301 USDT |
| 2022-09-23 |
0.0299 USDT |
16,963.3308 |
0.0299 USDT |
0.0290 USDT |
0.0307 USDT |
0.0304 USDT |
| 2022-09-22 |
0.0304 USDT |
20,393.8321 |
0.0304 USDT |
0.0292 USDT |
0.0315 USDT |
0.0301 USDT |
| 2022-09-21 |
0.0305 USDT |
21,198.9554 |
0.0305 USDT |
0.0293 USDT |
0.0317 USDT |
0.0293 USDT |
| 2022-09-20 |
0.0297 USDT |
22,257.1226 |
0.0297 USDT |
0.0266 USDT |
0.0328 USDT |
0.0304 USDT |
| 2022-09-19 |
0.0277 USDT |
17,371.5897 |
0.0277 USDT |
0.0264 USDT |
0.0291 USDT |
0.0266 USDT |
| 2022-09-18 |
0.0291 USDT |
19,448.0354 |
0.0291 USDT |
0.0273 USDT |
0.0309 USDT |
0.0273 USDT |
| 2022-09-17 |
0.0306 USDT |
13,710.0450 |
0.0306 USDT |
0.0300 USDT |
0.0312 USDT |
0.0300 USDT |
| 2022-09-16 |
0.0310 USDT |
30,857.1587 |
0.0310 USDT |
0.0301 USDT |
0.0320 USDT |
0.0301 USDT |
| 2022-09-15 |
0.0323 USDT |
16,802.5902 |
0.0323 USDT |
0.0311 USDT |
0.0335 USDT |
0.0312 USDT |
| 2022-09-14 |
0.0336 USDT |
21,985.6960 |
0.0336 USDT |
0.0321 USDT |
0.0350 USDT |
0.0330 USDT |