Identifier on Yobit: yostep_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-13 |
0.0366 USDT |
28,132.7855 |
0.0366 USDT |
0.0340 USDT |
0.0392 USDT |
0.0341 USDT |
| 2022-09-12 |
0.0388 USDT |
24,577.9618 |
0.0388 USDT |
0.0382 USDT |
0.0395 USDT |
0.0384 USDT |
| 2022-09-11 |
0.0396 USDT |
15,710.8946 |
0.0396 USDT |
0.0383 USDT |
0.0409 USDT |
0.0387 USDT |
| 2022-09-10 |
0.0402 USDT |
17,065.9598 |
0.0402 USDT |
0.0383 USDT |
0.0420 USDT |
0.0384 USDT |
| 2022-09-09 |
0.0401 USDT |
47,051.0482 |
0.0401 USDT |
0.0382 USDT |
0.0420 USDT |
0.0408 USDT |
| 2022-09-08 |
0.0394 USDT |
23,773.2329 |
0.0394 USDT |
0.0382 USDT |
0.0407 USDT |
0.0382 USDT |
| 2022-09-07 |
0.0406 USDT |
33,144.3520 |
0.0406 USDT |
0.0392 USDT |
0.0420 USDT |
0.0407 USDT |
| 2022-09-06 |
0.0427 USDT |
18,309.2255 |
0.0427 USDT |
0.0403 USDT |
0.0450 USDT |
0.0419 USDT |
| 2022-09-05 |
0.0465 USDT |
26,346.9717 |
0.0465 USDT |
0.0440 USDT |
0.0490 USDT |
0.0440 USDT |
| 2022-09-04 |
0.0475 USDT |
43,806.1872 |
0.0475 USDT |
0.0450 USDT |
0.0500 USDT |
0.0468 USDT |
| 2022-09-03 |
0.0510 USDT |
31,666.1121 |
0.0510 USDT |
0.0491 USDT |
0.0528 USDT |
0.0500 USDT |
| 2022-09-02 |
0.0530 USDT |
43,579.4745 |
0.0530 USDT |
0.0520 USDT |
0.0540 USDT |
0.0528 USDT |
| 2022-09-01 |
0.0537 USDT |
25,737.5040 |
0.0537 USDT |
0.0518 USDT |
0.0556 USDT |
0.0526 USDT |
| 2022-08-31 |
0.0572 USDT |
31,778.2163 |
0.0572 USDT |
0.0554 USDT |
0.0590 USDT |
0.0554 USDT |
| 2022-08-30 |
0.0596 USDT |
18,225.9753 |
0.0596 USDT |
0.0563 USDT |
0.0629 USDT |
0.0577 USDT |
| 2022-08-29 |
0.0620 USDT |
27,628.3712 |
0.0620 USDT |
0.0603 USDT |
0.0636 USDT |
0.0613 USDT |
| 2022-08-28 |
0.0628 USDT |
22,296.5933 |
0.0628 USDT |
0.0600 USDT |
0.0657 USDT |
0.0620 USDT |
| 2022-08-27 |
0.0658 USDT |
26,269.2102 |
0.0658 USDT |
0.0636 USDT |
0.0680 USDT |
0.0638 USDT |
| 2022-08-26 |
0.0699 USDT |
17,288.8187 |
0.0699 USDT |
0.0657 USDT |
0.0740 USDT |
0.0657 USDT |
| 2022-08-25 |
0.0721 USDT |
35,099.8110 |
0.0721 USDT |
0.0691 USDT |
0.0751 USDT |
0.0720 USDT |
| 2022-08-24 |
0.0715 USDT |
73,158.4884 |
0.0715 USDT |
0.0671 USDT |
0.0759 USDT |
0.0740 USDT |
| 2022-08-23 |
0.0699 USDT |
27,254.8973 |
0.0699 USDT |
0.0649 USDT |
0.0750 USDT |
0.0685 USDT |
| 2022-08-22 |
0.0668 USDT |
91,584.9889 |
0.0668 USDT |
0.0586 USDT |
0.0750 USDT |
0.0668 USDT |
| 2022-08-21 |
0.0632 USDT |
25,089.3689 |
0.0632 USDT |
0.0598 USDT |
0.0665 USDT |
0.0635 USDT |
| 2022-08-20 |
0.0690 USDT |
34,819.8738 |
0.0690 USDT |
0.0641 USDT |
0.0739 USDT |
0.0667 USDT |
| 2022-08-19 |
0.0749 USDT |
58,464.5330 |
0.0749 USDT |
0.0674 USDT |
0.0824 USDT |
0.0701 USDT |
| 2022-08-18 |
0.0836 USDT |
51,187.6932 |
0.0836 USDT |
0.0807 USDT |
0.0865 USDT |
0.0807 USDT |
| 2022-08-17 |
0.0854 USDT |
58,534.7912 |
0.0854 USDT |
0.0820 USDT |
0.0888 USDT |
0.0830 USDT |
| 2022-08-16 |
0.0884 USDT |
48,216.2791 |
0.0884 USDT |
0.0849 USDT |
0.0919 USDT |
0.0870 USDT |
| 2022-08-15 |
0.0929 USDT |
61,402.1952 |
0.0929 USDT |
0.0910 USDT |
0.0948 USDT |
0.0910 USDT |
| 2022-08-14 |
0.0947 USDT |
31,256.9628 |
0.0947 USDT |
0.0925 USDT |
0.0970 USDT |
0.0925 USDT |
| 2022-08-13 |
0.0973 USDT |
23,562.9855 |
0.0973 USDT |
0.0939 USDT |
0.1008 USDT |
0.0951 USDT |
| 2022-08-12 |
0.1051 USDT |
29,593.4288 |
0.1051 USDT |
0.0991 USDT |
0.1110 USDT |
0.1020 USDT |
| 2022-08-11 |
0.1107 USDT |
25,029.7798 |
0.1107 USDT |
0.1079 USDT |
0.1135 USDT |
0.1079 USDT |
| 2022-08-10 |
0.1094 USDT |
39,560.4273 |
0.1094 USDT |
0.1038 USDT |
0.1150 USDT |
0.1101 USDT |
| 2022-08-09 |
0.1160 USDT |
30,104.2517 |
0.1160 USDT |
0.1097 USDT |
0.1223 USDT |
0.1125 USDT |
| 2022-08-08 |
0.1215 USDT |
28,569.5827 |
0.1215 USDT |
0.1180 USDT |
0.1249 USDT |
0.1181 USDT |
| 2022-08-07 |
0.1195 USDT |
27,925.0856 |
0.1195 USDT |
0.1160 USDT |
0.1229 USDT |
0.1192 USDT |
| 2022-08-06 |
0.1216 USDT |
24,686.0822 |
0.1216 USDT |
0.1159 USDT |
0.1273 USDT |
0.1196 USDT |
| 2022-08-05 |
0.1268 USDT |
33,293.3657 |
0.1268 USDT |
0.1196 USDT |
0.1341 USDT |
0.1249 USDT |
| 2022-08-04 |
0.1334 USDT |
37,577.8674 |
0.1334 USDT |
0.1272 USDT |
0.1395 USDT |
0.1292 USDT |
| 2022-08-03 |
0.1441 USDT |
39,577.1778 |
0.1441 USDT |
0.1401 USDT |
0.1481 USDT |
0.1425 USDT |
| 2022-08-02 |
0.1485 USDT |
52,094.3285 |
0.1485 USDT |
0.1421 USDT |
0.1550 USDT |
0.1450 USDT |
| 2022-08-01 |
0.1505 USDT |
13,196.9764 |
0.1505 USDT |
0.1409 USDT |
0.1600 USDT |
0.1450 USDT |
| 2022-07-31 |
0.1590 USDT |
21,039.8254 |
0.1590 USDT |
0.1508 USDT |
0.1672 USDT |
0.1516 USDT |
| 2022-07-30 |
0.1708 USDT |
16,692.9036 |
0.1708 USDT |
0.1639 USDT |
0.1776 USDT |
0.1681 USDT |
| 2022-07-29 |
0.1724 USDT |
222,741.3609 |
0.1724 USDT |
0.1560 USDT |
0.1889 USDT |
0.1750 USDT |
| 2022-07-28 |
0.1621 USDT |
35,732.0923 |
0.1621 USDT |
0.1560 USDT |
0.1682 USDT |
0.1638 USDT |
| 2022-07-27 |
0.1602 USDT |
20,441.4521 |
0.1602 USDT |
0.1550 USDT |
0.1654 USDT |
0.1638 USDT |
| 2022-07-26 |
0.1641 USDT |
35,952.4086 |
0.1641 USDT |
0.1515 USDT |
0.1766 USDT |
0.1619 USDT |