Identifier on Yobit: yostep_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-09 |
0.1513 USDT |
19,995.8267 |
0.1513 USDT |
0.1450 USDT |
0.1576 USDT |
0.1493 USDT |
| 2022-07-08 |
0.1500 USDT |
6,132.2045 |
0.1500 USDT |
0.1408 USDT |
0.1593 USDT |
0.1440 USDT |
| 2022-07-07 |
0.1370 USDT |
26,687.4323 |
0.1370 USDT |
0.1160 USDT |
0.1580 USDT |
0.1437 USDT |
| 2022-07-06 |
0.1330 USDT |
15,675.3740 |
0.1330 USDT |
0.1060 USDT |
0.1600 USDT |
0.1350 USDT |
| 2022-07-05 |
0.1180 USDT |
86,445.2918 |
0.1180 USDT |
0.0960 USDT |
0.1400 USDT |
0.1190 USDT |
| 2022-07-04 |
0.1505 USDT |
13,666.3417 |
0.1505 USDT |
0.0010 USDT |
0.3000 USDT |
0.1033 USDT |