Identifier on Yobit: yostep_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0200 USDT |
13,968.6468 |
0.0200 USDT |
0.0198 USDT |
0.0203 USDT |
0.0200 USDT |
| 2024-10-02 |
0.0204 USDT |
5,101.7927 |
0.0204 USDT |
0.0200 USDT |
0.0208 USDT |
0.0202 USDT |
| 2024-10-01 |
0.0208 USDT |
122.7570 |
0.0208 USDT |
0.0206 USDT |
0.0209 USDT |
0.0206 USDT |
| 2024-09-30 |
0.0216 USDT |
150,721.7685 |
0.0216 USDT |
0.0209 USDT |
0.0222 USDT |
0.0209 USDT |
| 2024-09-29 |
0.0215 USDT |
105,483.4758 |
0.0215 USDT |
0.0212 USDT |
0.0218 USDT |
0.0213 USDT |
| 2024-09-28 |
0.0217 USDT |
873.8904 |
0.0217 USDT |
0.0214 USDT |
0.0219 USDT |
0.0219 USDT |
| 2024-09-27 |
0.0216 USDT |
9,922.2803 |
0.0216 USDT |
0.0214 USDT |
0.0218 USDT |
0.0215 USDT |
| 2024-09-26 |
0.0210 USDT |
5,408.8059 |
0.0210 USDT |
0.0208 USDT |
0.0212 USDT |
0.0208 USDT |
| 2024-09-25 |
0.0208 USDT |
0.0000 |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
| 2024-09-24 |
0.0206 USDT |
29,490.9349 |
0.0206 USDT |
0.0200 USDT |
0.0212 USDT |
0.0206 USDT |
| 2024-09-23 |
0.0210 USDT |
557.3080 |
0.0210 USDT |
0.0207 USDT |
0.0212 USDT |
0.0207 USDT |
| 2024-09-22 |
0.0206 USDT |
0.0000 |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
| 2024-09-21 |
0.0207 USDT |
1,100.0995 |
0.0207 USDT |
0.0206 USDT |
0.0207 USDT |
0.0206 USDT |
| 2024-09-20 |
0.0210 USDT |
4,935.0858 |
0.0210 USDT |
0.0208 USDT |
0.0211 USDT |
0.0211 USDT |
| 2024-09-19 |
0.0202 USDT |
608.0035 |
0.0202 USDT |
0.0196 USDT |
0.0208 USDT |
0.0208 USDT |
| 2024-09-18 |
0.0197 USDT |
5,180.3587 |
0.0197 USDT |
0.0194 USDT |
0.0200 USDT |
0.0200 USDT |
| 2024-09-17 |
0.0193 USDT |
62.9870 |
0.0193 USDT |
0.0190 USDT |
0.0196 USDT |
0.0196 USDT |
| 2024-09-16 |
0.0193 USDT |
62.7848 |
0.0193 USDT |
0.0190 USDT |
0.0196 USDT |
0.0190 USDT |
| 2024-09-15 |
0.0196 USDT |
53.5807 |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
| 2024-09-14 |
0.0197 USDT |
2,036.3561 |
0.0197 USDT |
0.0195 USDT |
0.0200 USDT |
0.0197 USDT |
| 2024-09-13 |
0.0193 USDT |
3,249.1257 |
0.0193 USDT |
0.0189 USDT |
0.0198 USDT |
0.0195 USDT |
| 2024-09-12 |
0.0191 USDT |
4,046.6136 |
0.0191 USDT |
0.0188 USDT |
0.0193 USDT |
0.0192 USDT |
| 2024-09-11 |
0.0189 USDT |
4,588.2012 |
0.0189 USDT |
0.0187 USDT |
0.0191 USDT |
0.0190 USDT |
| 2024-09-10 |
0.0189 USDT |
2,082.9965 |
0.0189 USDT |
0.0187 USDT |
0.0191 USDT |
0.0187 USDT |
| 2024-09-09 |
0.0185 USDT |
2,114.9959 |
0.0185 USDT |
0.0182 USDT |
0.0188 USDT |
0.0185 USDT |
| 2024-09-07 |
0.0182 USDT |
2,262.4762 |
0.0182 USDT |
0.0180 USDT |
0.0184 USDT |
0.0184 USDT |
| 2024-09-06 |
0.0192 USDT |
3,729.2578 |
0.0192 USDT |
0.0190 USDT |
0.0194 USDT |
0.0190 USDT |
| 2024-09-05 |
0.0193 USDT |
2,506.8837 |
0.0193 USDT |
0.0190 USDT |
0.0195 USDT |
0.0190 USDT |
| 2024-09-04 |
0.0194 USDT |
1,975.9369 |
0.0194 USDT |
0.0191 USDT |
0.0196 USDT |
0.0196 USDT |
| 2024-09-03 |
0.0200 USDT |
1,166.1003 |
0.0200 USDT |
0.0198 USDT |
0.0202 USDT |
0.0200 USDT |
| 2024-09-02 |
0.0196 USDT |
2,181.2639 |
0.0196 USDT |
0.0193 USDT |
0.0200 USDT |
0.0193 USDT |
| 2024-09-01 |
0.0199 USDT |
2,054.4404 |
0.0199 USDT |
0.0197 USDT |
0.0200 USDT |
0.0197 USDT |
| 2024-08-31 |
0.0201 USDT |
29,690.0190 |
0.0201 USDT |
0.0200 USDT |
0.0202 USDT |
0.0200 USDT |
| 2024-08-30 |
0.0204 USDT |
38,324.1369 |
0.0204 USDT |
0.0200 USDT |
0.0208 USDT |
0.0200 USDT |
| 2024-08-29 |
0.0205 USDT |
21,731.2334 |
0.0205 USDT |
0.0200 USDT |
0.0210 USDT |
0.0204 USDT |
| 2024-08-28 |
0.0205 USDT |
642.8313 |
0.0205 USDT |
0.0200 USDT |
0.0210 USDT |
0.0202 USDT |
| 2024-08-27 |
0.0211 USDT |
5,096.2901 |
0.0211 USDT |
0.0202 USDT |
0.0220 USDT |
0.0202 USDT |
| 2024-08-26 |
0.0216 USDT |
19.7699 |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
| 2024-08-25 |
0.0218 USDT |
1,503.4670 |
0.0218 USDT |
0.0216 USDT |
0.0220 USDT |
0.0216 USDT |
| 2024-08-24 |
0.0217 USDT |
1,543.5317 |
0.0217 USDT |
0.0213 USDT |
0.0220 USDT |
0.0220 USDT |
| 2024-08-23 |
0.0210 USDT |
5,990.1339 |
0.0210 USDT |
0.0205 USDT |
0.0216 USDT |
0.0213 USDT |
| 2024-08-22 |
0.0205 USDT |
5.6862 |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
| 2024-08-21 |
0.0205 USDT |
1,294.9111 |
0.0205 USDT |
0.0202 USDT |
0.0208 USDT |
0.0202 USDT |
| 2024-08-20 |
0.0203 USDT |
3,020.1848 |
0.0203 USDT |
0.0199 USDT |
0.0208 USDT |
0.0204 USDT |
| 2024-08-19 |
0.0200 USDT |
1,597.1690 |
0.0200 USDT |
0.0198 USDT |
0.0202 USDT |
0.0200 USDT |
| 2024-08-18 |
0.0202 USDT |
3,428.9910 |
0.0202 USDT |
0.0201 USDT |
0.0203 USDT |
0.0202 USDT |
| 2024-08-17 |
0.0202 USDT |
3,707.5029 |
0.0202 USDT |
0.0200 USDT |
0.0204 USDT |
0.0203 USDT |
| 2024-08-16 |
0.0199 USDT |
6,392.8322 |
0.0199 USDT |
0.0196 USDT |
0.0202 USDT |
0.0202 USDT |
| 2024-08-15 |
0.0203 USDT |
8,724.4393 |
0.0203 USDT |
0.0200 USDT |
0.0205 USDT |
0.0202 USDT |
| 2024-08-14 |
0.0206 USDT |
987.3556 |
0.0206 USDT |
0.0203 USDT |
0.0209 USDT |
0.0209 USDT |