Identifier on Yobit: yostep_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.0204 USDT |
3,396.3741 |
0.0204 USDT |
0.0202 USDT |
0.0207 USDT |
0.0203 USDT |
| 2024-08-12 |
0.0204 USDT |
232.0546 |
0.0204 USDT |
0.0200 USDT |
0.0209 USDT |
0.0206 USDT |
| 2024-08-11 |
0.0209 USDT |
3,879.6594 |
0.0209 USDT |
0.0206 USDT |
0.0211 USDT |
0.0209 USDT |
| 2024-08-10 |
0.0209 USDT |
2,644.1779 |
0.0209 USDT |
0.0208 USDT |
0.0210 USDT |
0.0210 USDT |
| 2024-08-09 |
0.0205 USDT |
13,581.7136 |
0.0205 USDT |
0.0200 USDT |
0.0210 USDT |
0.0208 USDT |
| 2024-08-08 |
0.0202 USDT |
9,372.7451 |
0.0202 USDT |
0.0194 USDT |
0.0209 USDT |
0.0209 USDT |
| 2024-08-07 |
0.0198 USDT |
2,050.4215 |
0.0198 USDT |
0.0196 USDT |
0.0199 USDT |
0.0198 USDT |
| 2024-08-06 |
0.0190 USDT |
15,413.0658 |
0.0190 USDT |
0.0180 USDT |
0.0200 USDT |
0.0194 USDT |
| 2024-08-05 |
0.0195 USDT |
25,632.2959 |
0.0195 USDT |
0.0180 USDT |
0.0210 USDT |
0.0188 USDT |
| 2024-08-04 |
0.0215 USDT |
4,688.0686 |
0.0215 USDT |
0.0212 USDT |
0.0218 USDT |
0.0212 USDT |
| 2024-08-03 |
0.0220 USDT |
6,854.6033 |
0.0220 USDT |
0.0216 USDT |
0.0223 USDT |
0.0218 USDT |
| 2024-08-02 |
0.0224 USDT |
29,208.6061 |
0.0224 USDT |
0.0221 USDT |
0.0227 USDT |
0.0221 USDT |
| 2024-08-01 |
0.0231 USDT |
5,480.7668 |
0.0231 USDT |
0.0227 USDT |
0.0234 USDT |
0.0230 USDT |
| 2024-07-31 |
0.0235 USDT |
12,633.9299 |
0.0235 USDT |
0.0232 USDT |
0.0238 USDT |
0.0234 USDT |
| 2024-07-30 |
0.0241 USDT |
3,647.2269 |
0.0241 USDT |
0.0238 USDT |
0.0244 USDT |
0.0243 USDT |
| 2024-07-29 |
0.0244 USDT |
2,065.4044 |
0.0244 USDT |
0.0240 USDT |
0.0249 USDT |
0.0246 USDT |
| 2024-07-28 |
0.0243 USDT |
2,033.2745 |
0.0243 USDT |
0.0240 USDT |
0.0246 USDT |
0.0240 USDT |
| 2024-07-27 |
0.0240 USDT |
519.1342 |
0.0240 USDT |
0.0237 USDT |
0.0244 USDT |
0.0244 USDT |
| 2024-07-26 |
0.0236 USDT |
863.0187 |
0.0236 USDT |
0.0231 USDT |
0.0241 USDT |
0.0237 USDT |
| 2024-07-25 |
0.0233 USDT |
704.1492 |
0.0233 USDT |
0.0230 USDT |
0.0236 USDT |
0.0231 USDT |
| 2024-07-24 |
0.0237 USDT |
31.2039 |
0.0237 USDT |
0.0234 USDT |
0.0240 USDT |
0.0234 USDT |
| 2024-07-23 |
0.0239 USDT |
52.2777 |
0.0239 USDT |
0.0238 USDT |
0.0240 USDT |
0.0238 USDT |
| 2024-07-22 |
0.0243 USDT |
7,393.6200 |
0.0243 USDT |
0.0238 USDT |
0.0248 USDT |
0.0244 USDT |
| 2024-07-21 |
0.0239 USDT |
10,607.0274 |
0.0239 USDT |
0.0236 USDT |
0.0242 USDT |
0.0238 USDT |
| 2024-07-20 |
0.0234 USDT |
2,197.5434 |
0.0234 USDT |
0.0228 USDT |
0.0240 USDT |
0.0239 USDT |
| 2024-07-19 |
0.0229 USDT |
1,400.6241 |
0.0229 USDT |
0.0223 USDT |
0.0236 USDT |
0.0233 USDT |
| 2024-07-18 |
0.0230 USDT |
1,371.9622 |
0.0230 USDT |
0.0227 USDT |
0.0234 USDT |
0.0227 USDT |
| 2024-07-17 |
0.0229 USDT |
17.0903 |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
| 2024-07-16 |
0.0229 USDT |
42,872.4736 |
0.0229 USDT |
0.0223 USDT |
0.0235 USDT |
0.0229 USDT |
| 2024-07-15 |
0.0222 USDT |
9,065.5217 |
0.0222 USDT |
0.0217 USDT |
0.0228 USDT |
0.0228 USDT |
| 2024-07-14 |
0.0211 USDT |
3,615.5549 |
0.0211 USDT |
0.0207 USDT |
0.0215 USDT |
0.0214 USDT |
| 2024-07-13 |
0.0208 USDT |
2,717.7233 |
0.0208 USDT |
0.0206 USDT |
0.0210 USDT |
0.0210 USDT |
| 2024-07-12 |
0.0208 USDT |
8,257.9081 |
0.0208 USDT |
0.0206 USDT |
0.0209 USDT |
0.0207 USDT |
| 2024-07-11 |
0.0211 USDT |
2,816.8501 |
0.0211 USDT |
0.0208 USDT |
0.0213 USDT |
0.0213 USDT |
| 2024-07-10 |
0.0211 USDT |
9,706.1409 |
0.0211 USDT |
0.0205 USDT |
0.0218 USDT |
0.0212 USDT |
| 2024-07-09 |
0.0207 USDT |
13,877.3703 |
0.0207 USDT |
0.0204 USDT |
0.0209 USDT |
0.0205 USDT |
| 2024-07-08 |
0.0208 USDT |
68,765.9713 |
0.0208 USDT |
0.0202 USDT |
0.0213 USDT |
0.0206 USDT |
| 2024-07-07 |
0.0211 USDT |
5,639.1559 |
0.0211 USDT |
0.0208 USDT |
0.0213 USDT |
0.0208 USDT |
| 2024-07-06 |
0.0211 USDT |
3,516.4496 |
0.0211 USDT |
0.0208 USDT |
0.0214 USDT |
0.0209 USDT |
| 2024-07-05 |
0.0209 USDT |
8,605.5033 |
0.0209 USDT |
0.0204 USDT |
0.0215 USDT |
0.0210 USDT |
| 2024-07-04 |
0.0221 USDT |
8,887.2295 |
0.0221 USDT |
0.0214 USDT |
0.0227 USDT |
0.0215 USDT |
| 2024-07-03 |
0.0228 USDT |
3,414.9087 |
0.0228 USDT |
0.0223 USDT |
0.0232 USDT |
0.0225 USDT |
| 2024-07-02 |
0.0233 USDT |
4,083.2069 |
0.0233 USDT |
0.0232 USDT |
0.0234 USDT |
0.0232 USDT |
| 2024-07-01 |
0.0227 USDT |
28,679.7083 |
0.0227 USDT |
0.0216 USDT |
0.0238 USDT |
0.0232 USDT |
| 2024-06-30 |
0.0225 USDT |
21,432.0774 |
0.0225 USDT |
0.0216 USDT |
0.0234 USDT |
0.0232 USDT |
| 2024-06-29 |
0.0233 USDT |
1,898.4032 |
0.0233 USDT |
0.0231 USDT |
0.0234 USDT |
0.0231 USDT |
| 2024-06-28 |
0.0236 USDT |
2,109.2746 |
0.0236 USDT |
0.0230 USDT |
0.0242 USDT |
0.0234 USDT |
| 2024-06-27 |
0.0234 USDT |
202.1559 |
0.0234 USDT |
0.0230 USDT |
0.0237 USDT |
0.0236 USDT |
| 2024-06-26 |
0.0236 USDT |
257.7182 |
0.0236 USDT |
0.0230 USDT |
0.0242 USDT |
0.0233 USDT |
| 2024-06-25 |
0.0234 USDT |
336.0854 |
0.0234 USDT |
0.0230 USDT |
0.0238 USDT |
0.0238 USDT |