Identifier on Yobit: yostep_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
0.0274 USDT |
3,172.8420 |
0.0274 USDT |
0.0272 USDT |
0.0277 USDT |
0.0275 USDT |
| 2024-06-08 |
0.0278 USDT |
3,920.3009 |
0.0278 USDT |
0.0274 USDT |
0.0282 USDT |
0.0277 USDT |
| 2024-06-07 |
0.0280 USDT |
4,266.6590 |
0.0280 USDT |
0.0278 USDT |
0.0282 USDT |
0.0279 USDT |
| 2024-06-06 |
0.0281 USDT |
1,049.3153 |
0.0281 USDT |
0.0278 USDT |
0.0283 USDT |
0.0280 USDT |
| 2024-06-05 |
0.0284 USDT |
27,473.8419 |
0.0284 USDT |
0.0278 USDT |
0.0290 USDT |
0.0283 USDT |
| 2024-06-04 |
0.0278 USDT |
7,277.8817 |
0.0278 USDT |
0.0273 USDT |
0.0283 USDT |
0.0283 USDT |
| 2024-06-03 |
0.0275 USDT |
11,165.9499 |
0.0275 USDT |
0.0271 USDT |
0.0279 USDT |
0.0276 USDT |
| 2024-06-02 |
0.0273 USDT |
3,427.1313 |
0.0273 USDT |
0.0271 USDT |
0.0275 USDT |
0.0272 USDT |
| 2024-06-01 |
0.0281 USDT |
3,482.1716 |
0.0281 USDT |
0.0273 USDT |
0.0288 USDT |
0.0273 USDT |
| 2024-05-31 |
0.0277 USDT |
1,443.8358 |
0.0277 USDT |
0.0275 USDT |
0.0279 USDT |
0.0275 USDT |
| 2024-05-30 |
0.0284 USDT |
5,413.9017 |
0.0284 USDT |
0.0280 USDT |
0.0288 USDT |
0.0280 USDT |
| 2024-05-29 |
0.0286 USDT |
251.2374 |
0.0286 USDT |
0.0281 USDT |
0.0290 USDT |
0.0281 USDT |
| 2024-05-28 |
0.0285 USDT |
9,930.1324 |
0.0285 USDT |
0.0281 USDT |
0.0288 USDT |
0.0282 USDT |
| 2024-05-27 |
0.0283 USDT |
16.7665 |
0.0283 USDT |
0.0280 USDT |
0.0286 USDT |
0.0286 USDT |
| 2024-05-26 |
0.0289 USDT |
841.5540 |
0.0289 USDT |
0.0285 USDT |
0.0292 USDT |
0.0285 USDT |
| 2024-05-25 |
0.0287 USDT |
13,290.9252 |
0.0287 USDT |
0.0282 USDT |
0.0293 USDT |
0.0287 USDT |
| 2024-05-24 |
0.0287 USDT |
13,547.1257 |
0.0287 USDT |
0.0280 USDT |
0.0293 USDT |
0.0290 USDT |
| 2024-05-23 |
0.0290 USDT |
353.6838 |
0.0290 USDT |
0.0286 USDT |
0.0293 USDT |
0.0290 USDT |
| 2024-05-22 |
0.0294 USDT |
23,092.8391 |
0.0294 USDT |
0.0285 USDT |
0.0304 USDT |
0.0293 USDT |
| 2024-05-21 |
0.0293 USDT |
25,045.4408 |
0.0293 USDT |
0.0283 USDT |
0.0303 USDT |
0.0295 USDT |
| 2024-05-20 |
0.0282 USDT |
1,609.7442 |
0.0282 USDT |
0.0277 USDT |
0.0286 USDT |
0.0283 USDT |
| 2024-05-19 |
0.0281 USDT |
302.4599 |
0.0281 USDT |
0.0279 USDT |
0.0282 USDT |
0.0280 USDT |
| 2024-05-18 |
0.0283 USDT |
5,233.3928 |
0.0283 USDT |
0.0279 USDT |
0.0286 USDT |
0.0281 USDT |
| 2024-05-17 |
0.0284 USDT |
13,631.8590 |
0.0284 USDT |
0.0275 USDT |
0.0292 USDT |
0.0282 USDT |
| 2024-05-16 |
0.0280 USDT |
13,713.2538 |
0.0280 USDT |
0.0275 USDT |
0.0284 USDT |
0.0282 USDT |
| 2024-05-15 |
0.0273 USDT |
6,064.6536 |
0.0273 USDT |
0.0263 USDT |
0.0284 USDT |
0.0282 USDT |
| 2024-05-14 |
0.0266 USDT |
2,596.8144 |
0.0266 USDT |
0.0263 USDT |
0.0270 USDT |
0.0263 USDT |
| 2024-05-13 |
0.0267 USDT |
30,280.4095 |
0.0267 USDT |
0.0263 USDT |
0.0271 USDT |
0.0268 USDT |
| 2024-05-12 |
0.0265 USDT |
3,700.8588 |
0.0265 USDT |
0.0263 USDT |
0.0267 USDT |
0.0263 USDT |
| 2024-05-11 |
0.0266 USDT |
2,911.3241 |
0.0266 USDT |
0.0263 USDT |
0.0269 USDT |
0.0265 USDT |
| 2024-05-10 |
0.0269 USDT |
2,549.9035 |
0.0269 USDT |
0.0264 USDT |
0.0273 USDT |
0.0270 USDT |
| 2024-05-09 |
0.0270 USDT |
4,029.1446 |
0.0270 USDT |
0.0267 USDT |
0.0272 USDT |
0.0268 USDT |
| 2024-05-08 |
0.0277 USDT |
3,507.0452 |
0.0277 USDT |
0.0271 USDT |
0.0283 USDT |
0.0271 USDT |
| 2024-05-07 |
0.0279 USDT |
8,562.1071 |
0.0279 USDT |
0.0275 USDT |
0.0283 USDT |
0.0278 USDT |
| 2024-05-06 |
0.0280 USDT |
2,671.7550 |
0.0280 USDT |
0.0275 USDT |
0.0286 USDT |
0.0276 USDT |
| 2024-05-05 |
0.0281 USDT |
2,836.5368 |
0.0281 USDT |
0.0279 USDT |
0.0283 USDT |
0.0282 USDT |
| 2024-05-04 |
0.0280 USDT |
5,719.6033 |
0.0280 USDT |
0.0272 USDT |
0.0288 USDT |
0.0282 USDT |
| 2024-05-03 |
0.0269 USDT |
6,844.8036 |
0.0269 USDT |
0.0262 USDT |
0.0275 USDT |
0.0270 USDT |
| 2024-05-02 |
0.0266 USDT |
7,598.4932 |
0.0266 USDT |
0.0262 USDT |
0.0269 USDT |
0.0265 USDT |
| 2024-05-01 |
0.0271 USDT |
19,482.6076 |
0.0271 USDT |
0.0262 USDT |
0.0280 USDT |
0.0264 USDT |
| 2024-04-30 |
0.0288 USDT |
4,785.4680 |
0.0288 USDT |
0.0278 USDT |
0.0298 USDT |
0.0280 USDT |
| 2024-04-29 |
0.0287 USDT |
12,360.4027 |
0.0287 USDT |
0.0283 USDT |
0.0292 USDT |
0.0289 USDT |
| 2024-04-28 |
0.0292 USDT |
1,025.4517 |
0.0292 USDT |
0.0290 USDT |
0.0294 USDT |
0.0290 USDT |
| 2024-04-27 |
0.0294 USDT |
3,080.3538 |
0.0294 USDT |
0.0290 USDT |
0.0298 USDT |
0.0290 USDT |
| 2024-04-26 |
0.0295 USDT |
1,897.7239 |
0.0295 USDT |
0.0293 USDT |
0.0296 USDT |
0.0294 USDT |
| 2024-04-25 |
0.0297 USDT |
2,599.1235 |
0.0297 USDT |
0.0292 USDT |
0.0301 USDT |
0.0294 USDT |
| 2024-04-24 |
0.0306 USDT |
870.8151 |
0.0306 USDT |
0.0300 USDT |
0.0312 USDT |
0.0300 USDT |
| 2024-04-23 |
0.0310 USDT |
7,432.1319 |
0.0310 USDT |
0.0308 USDT |
0.0311 USDT |
0.0309 USDT |
| 2024-04-22 |
0.0306 USDT |
6,102.9254 |
0.0306 USDT |
0.0300 USDT |
0.0311 USDT |
0.0309 USDT |
| 2024-04-21 |
0.0304 USDT |
18,152.2978 |
0.0304 USDT |
0.0300 USDT |
0.0308 USDT |
0.0300 USDT |