Identifier on Yobit: yostep_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
0.0281 USDT |
2,836.5368 |
0.0281 USDT |
0.0279 USDT |
0.0283 USDT |
0.0282 USDT |
| 2024-05-04 |
0.0280 USDT |
5,719.6033 |
0.0280 USDT |
0.0272 USDT |
0.0288 USDT |
0.0282 USDT |
| 2024-05-03 |
0.0269 USDT |
6,844.8036 |
0.0269 USDT |
0.0262 USDT |
0.0275 USDT |
0.0270 USDT |
| 2024-05-02 |
0.0266 USDT |
7,598.4932 |
0.0266 USDT |
0.0262 USDT |
0.0269 USDT |
0.0265 USDT |
| 2024-05-01 |
0.0271 USDT |
19,482.6076 |
0.0271 USDT |
0.0262 USDT |
0.0280 USDT |
0.0264 USDT |
| 2024-04-30 |
0.0288 USDT |
4,785.4680 |
0.0288 USDT |
0.0278 USDT |
0.0298 USDT |
0.0280 USDT |
| 2024-04-29 |
0.0287 USDT |
12,360.4027 |
0.0287 USDT |
0.0283 USDT |
0.0292 USDT |
0.0289 USDT |
| 2024-04-28 |
0.0292 USDT |
1,025.4517 |
0.0292 USDT |
0.0290 USDT |
0.0294 USDT |
0.0290 USDT |
| 2024-04-27 |
0.0294 USDT |
3,080.3538 |
0.0294 USDT |
0.0290 USDT |
0.0298 USDT |
0.0290 USDT |
| 2024-04-26 |
0.0295 USDT |
1,897.7239 |
0.0295 USDT |
0.0293 USDT |
0.0296 USDT |
0.0294 USDT |
| 2024-04-25 |
0.0297 USDT |
2,599.1235 |
0.0297 USDT |
0.0292 USDT |
0.0301 USDT |
0.0294 USDT |
| 2024-04-24 |
0.0306 USDT |
870.8151 |
0.0306 USDT |
0.0300 USDT |
0.0312 USDT |
0.0300 USDT |
| 2024-04-23 |
0.0310 USDT |
7,432.1319 |
0.0310 USDT |
0.0308 USDT |
0.0311 USDT |
0.0309 USDT |
| 2024-04-22 |
0.0306 USDT |
6,102.9254 |
0.0306 USDT |
0.0300 USDT |
0.0311 USDT |
0.0309 USDT |
| 2024-04-21 |
0.0304 USDT |
18,152.2978 |
0.0304 USDT |
0.0300 USDT |
0.0308 USDT |
0.0300 USDT |
| 2024-04-20 |
0.0300 USDT |
5,476.1137 |
0.0300 USDT |
0.0298 USDT |
0.0302 USDT |
0.0300 USDT |
| 2024-04-19 |
0.0297 USDT |
2,098.0100 |
0.0297 USDT |
0.0290 USDT |
0.0305 USDT |
0.0302 USDT |
| 2024-04-18 |
0.0294 USDT |
5,710.1785 |
0.0294 USDT |
0.0290 USDT |
0.0298 USDT |
0.0298 USDT |
| 2024-04-17 |
0.0297 USDT |
6,416.2376 |
0.0297 USDT |
0.0290 USDT |
0.0304 USDT |
0.0290 USDT |
| 2024-04-16 |
0.0303 USDT |
10,423.2786 |
0.0303 USDT |
0.0300 USDT |
0.0306 USDT |
0.0300 USDT |
| 2024-04-15 |
0.0309 USDT |
11,183.7846 |
0.0309 USDT |
0.0302 USDT |
0.0315 USDT |
0.0302 USDT |
| 2024-04-14 |
0.0311 USDT |
15,697.4906 |
0.0311 USDT |
0.0299 USDT |
0.0323 USDT |
0.0305 USDT |
| 2024-04-13 |
0.0325 USDT |
5,228.6518 |
0.0325 USDT |
0.0320 USDT |
0.0331 USDT |
0.0323 USDT |
| 2024-04-12 |
0.0329 USDT |
5,441.8316 |
0.0329 USDT |
0.0320 USDT |
0.0337 USDT |
0.0326 USDT |
| 2024-04-11 |
0.0338 USDT |
6,193.3619 |
0.0338 USDT |
0.0333 USDT |
0.0342 USDT |
0.0337 USDT |
| 2024-04-10 |
0.0331 USDT |
7,374.4034 |
0.0331 USDT |
0.0326 USDT |
0.0336 USDT |
0.0333 USDT |
| 2024-04-09 |
0.0339 USDT |
9,883.3122 |
0.0339 USDT |
0.0333 USDT |
0.0345 USDT |
0.0335 USDT |
| 2024-04-08 |
0.0342 USDT |
8,912.4037 |
0.0342 USDT |
0.0335 USDT |
0.0349 USDT |
0.0340 USDT |
| 2024-04-07 |
0.0335 USDT |
3,449.3763 |
0.0335 USDT |
0.0332 USDT |
0.0338 USDT |
0.0338 USDT |
| 2024-04-06 |
0.0333 USDT |
6,991.9484 |
0.0333 USDT |
0.0331 USDT |
0.0336 USDT |
0.0336 USDT |
| 2024-04-05 |
0.0333 USDT |
4,284.4111 |
0.0333 USDT |
0.0330 USDT |
0.0336 USDT |
0.0332 USDT |
| 2024-04-04 |
0.0335 USDT |
10,792.5936 |
0.0335 USDT |
0.0325 USDT |
0.0345 USDT |
0.0336 USDT |
| 2024-04-03 |
0.0333 USDT |
4,910.2568 |
0.0333 USDT |
0.0330 USDT |
0.0335 USDT |
0.0333 USDT |
| 2024-04-02 |
0.0341 USDT |
8,783.7134 |
0.0341 USDT |
0.0330 USDT |
0.0352 USDT |
0.0330 USDT |
| 2024-04-01 |
0.0356 USDT |
22,318.2386 |
0.0356 USDT |
0.0347 USDT |
0.0366 USDT |
0.0347 USDT |
| 2024-03-31 |
0.0363 USDT |
2,415.3653 |
0.0363 USDT |
0.0359 USDT |
0.0367 USDT |
0.0361 USDT |
| 2024-03-30 |
0.0362 USDT |
6,980.6733 |
0.0362 USDT |
0.0357 USDT |
0.0367 USDT |
0.0359 USDT |
| 2024-03-29 |
0.0368 USDT |
2,798.7338 |
0.0368 USDT |
0.0355 USDT |
0.0380 USDT |
0.0365 USDT |
| 2024-03-28 |
0.0363 USDT |
16,430.7595 |
0.0363 USDT |
0.0355 USDT |
0.0370 USDT |
0.0365 USDT |
| 2024-03-27 |
0.0362 USDT |
42,122.0174 |
0.0362 USDT |
0.0356 USDT |
0.0368 USDT |
0.0360 USDT |
| 2024-03-26 |
0.0363 USDT |
5,843.0955 |
0.0363 USDT |
0.0350 USDT |
0.0376 USDT |
0.0370 USDT |
| 2024-03-25 |
0.0348 USDT |
6,192.5692 |
0.0348 USDT |
0.0339 USDT |
0.0358 USDT |
0.0358 USDT |
| 2024-03-24 |
0.0335 USDT |
35,332.0967 |
0.0335 USDT |
0.0320 USDT |
0.0351 USDT |
0.0339 USDT |
| 2024-03-23 |
0.0340 USDT |
4,595.9216 |
0.0340 USDT |
0.0334 USDT |
0.0347 USDT |
0.0338 USDT |
| 2024-03-22 |
0.0344 USDT |
65,824.9575 |
0.0344 USDT |
0.0334 USDT |
0.0354 USDT |
0.0335 USDT |
| 2024-03-21 |
0.0346 USDT |
3,517.8694 |
0.0346 USDT |
0.0331 USDT |
0.0361 USDT |
0.0360 USDT |
| 2024-03-20 |
0.0340 USDT |
5,188.4012 |
0.0340 USDT |
0.0327 USDT |
0.0354 USDT |
0.0340 USDT |
| 2024-03-19 |
0.0356 USDT |
7,487.5889 |
0.0356 USDT |
0.0333 USDT |
0.0380 USDT |
0.0354 USDT |
| 2024-03-18 |
0.0364 USDT |
2,441.4324 |
0.0364 USDT |
0.0355 USDT |
0.0373 USDT |
0.0357 USDT |
| 2024-03-17 |
0.0364 USDT |
3,901.4495 |
0.0364 USDT |
0.0353 USDT |
0.0374 USDT |
0.0372 USDT |