Identifier on Yobit: yostep_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
0.0381 USDT |
15,041.4496 |
0.0381 USDT |
0.0364 USDT |
0.0397 USDT |
0.0364 USDT |
| 2024-03-15 |
0.0366 USDT |
4,378.9245 |
0.0366 USDT |
0.0350 USDT |
0.0381 USDT |
0.0364 USDT |
| 2024-03-14 |
0.0391 USDT |
87,075.3932 |
0.0391 USDT |
0.0381 USDT |
0.0400 USDT |
0.0381 USDT |
| 2024-03-13 |
0.0390 USDT |
86,037.8862 |
0.0390 USDT |
0.0380 USDT |
0.0400 USDT |
0.0400 USDT |
| 2024-03-12 |
0.0390 USDT |
38,049.8066 |
0.0390 USDT |
0.0382 USDT |
0.0399 USDT |
0.0382 USDT |
| 2024-03-11 |
0.0382 USDT |
42,021.1716 |
0.0382 USDT |
0.0373 USDT |
0.0390 USDT |
0.0388 USDT |
| 2024-03-10 |
0.0377 USDT |
18,985.7708 |
0.0377 USDT |
0.0370 USDT |
0.0384 USDT |
0.0380 USDT |
| 2024-03-09 |
0.0373 USDT |
3,858.5240 |
0.0373 USDT |
0.0368 USDT |
0.0377 USDT |
0.0370 USDT |
| 2024-03-08 |
0.0366 USDT |
11,637.3701 |
0.0366 USDT |
0.0357 USDT |
0.0375 USDT |
0.0375 USDT |
| 2024-03-07 |
0.0360 USDT |
4,196.6867 |
0.0360 USDT |
0.0352 USDT |
0.0368 USDT |
0.0366 USDT |
| 2024-03-06 |
0.0353 USDT |
4,958.5031 |
0.0353 USDT |
0.0341 USDT |
0.0365 USDT |
0.0360 USDT |
| 2024-03-05 |
0.0366 USDT |
64,202.3060 |
0.0366 USDT |
0.0352 USDT |
0.0379 USDT |
0.0375 USDT |
| 2024-03-04 |
0.0357 USDT |
35,294.2347 |
0.0357 USDT |
0.0344 USDT |
0.0370 USDT |
0.0365 USDT |
| 2024-03-03 |
0.0342 USDT |
6,695.4914 |
0.0342 USDT |
0.0335 USDT |
0.0349 USDT |
0.0349 USDT |
| 2024-03-02 |
0.0351 USDT |
8,991.1979 |
0.0351 USDT |
0.0344 USDT |
0.0357 USDT |
0.0346 USDT |
| 2024-03-01 |
0.0352 USDT |
38,707.4567 |
0.0352 USDT |
0.0343 USDT |
0.0360 USDT |
0.0352 USDT |
| 2024-02-29 |
0.0350 USDT |
8,580.9203 |
0.0350 USDT |
0.0340 USDT |
0.0360 USDT |
0.0348 USDT |
| 2024-02-28 |
0.0337 USDT |
19,953.8242 |
0.0337 USDT |
0.0316 USDT |
0.0359 USDT |
0.0348 USDT |
| 2024-02-27 |
0.0317 USDT |
19,193.0122 |
0.0317 USDT |
0.0305 USDT |
0.0329 USDT |
0.0325 USDT |
| 2024-02-26 |
0.0299 USDT |
30,452.5382 |
0.0299 USDT |
0.0290 USDT |
0.0307 USDT |
0.0303 USDT |
| 2024-02-25 |
0.0293 USDT |
6,800.7849 |
0.0293 USDT |
0.0290 USDT |
0.0297 USDT |
0.0294 USDT |
| 2024-02-24 |
0.0293 USDT |
80,363.1703 |
0.0293 USDT |
0.0290 USDT |
0.0296 USDT |
0.0293 USDT |
| 2024-02-23 |
0.0295 USDT |
4,931.7758 |
0.0295 USDT |
0.0292 USDT |
0.0298 USDT |
0.0296 USDT |
| 2024-02-22 |
0.0296 USDT |
9,142.0863 |
0.0296 USDT |
0.0292 USDT |
0.0299 USDT |
0.0297 USDT |
| 2024-02-21 |
0.0294 USDT |
5,886.0985 |
0.0294 USDT |
0.0292 USDT |
0.0297 USDT |
0.0295 USDT |
| 2024-02-20 |
0.0294 USDT |
3,949.7007 |
0.0294 USDT |
0.0292 USDT |
0.0297 USDT |
0.0295 USDT |
| 2024-02-19 |
0.0295 USDT |
5,661.6637 |
0.0295 USDT |
0.0290 USDT |
0.0300 USDT |
0.0291 USDT |
| 2024-02-18 |
0.0292 USDT |
533.7828 |
0.0292 USDT |
0.0290 USDT |
0.0294 USDT |
0.0294 USDT |
| 2024-02-17 |
0.0291 USDT |
9,246.6510 |
0.0291 USDT |
0.0288 USDT |
0.0295 USDT |
0.0292 USDT |
| 2024-02-16 |
0.0300 USDT |
8,443.9715 |
0.0300 USDT |
0.0295 USDT |
0.0306 USDT |
0.0298 USDT |
| 2024-02-15 |
0.0293 USDT |
24,279.1300 |
0.0293 USDT |
0.0290 USDT |
0.0297 USDT |
0.0297 USDT |
| 2024-02-14 |
0.0288 USDT |
30,956.1765 |
0.0288 USDT |
0.0278 USDT |
0.0297 USDT |
0.0293 USDT |
| 2024-02-13 |
0.0282 USDT |
5,562.1052 |
0.0282 USDT |
0.0278 USDT |
0.0286 USDT |
0.0278 USDT |
| 2024-02-12 |
0.0278 USDT |
49,102.5521 |
0.0278 USDT |
0.0270 USDT |
0.0286 USDT |
0.0282 USDT |
| 2024-02-11 |
0.0274 USDT |
5,893.4375 |
0.0274 USDT |
0.0270 USDT |
0.0277 USDT |
0.0272 USDT |
| 2024-02-10 |
0.0273 USDT |
11,562.9518 |
0.0273 USDT |
0.0269 USDT |
0.0278 USDT |
0.0270 USDT |
| 2024-02-09 |
0.0266 USDT |
16,403.3964 |
0.0266 USDT |
0.0258 USDT |
0.0273 USDT |
0.0271 USDT |
| 2024-02-08 |
0.0256 USDT |
7,687.7935 |
0.0256 USDT |
0.0253 USDT |
0.0260 USDT |
0.0258 USDT |
| 2024-02-07 |
0.0249 USDT |
4,645.7263 |
0.0249 USDT |
0.0248 USDT |
0.0250 USDT |
0.0249 USDT |
| 2024-02-06 |
0.0249 USDT |
5,361.8508 |
0.0249 USDT |
0.0248 USDT |
0.0250 USDT |
0.0249 USDT |
| 2024-02-05 |
0.0248 USDT |
5,078.2765 |
0.0248 USDT |
0.0246 USDT |
0.0250 USDT |
0.0250 USDT |
| 2024-02-04 |
0.0252 USDT |
5,906.7564 |
0.0252 USDT |
0.0250 USDT |
0.0254 USDT |
0.0250 USDT |
| 2024-02-03 |
0.0252 USDT |
1,686.3087 |
0.0252 USDT |
0.0250 USDT |
0.0254 USDT |
0.0251 USDT |
| 2024-02-02 |
0.0252 USDT |
4,517.6983 |
0.0252 USDT |
0.0251 USDT |
0.0254 USDT |
0.0252 USDT |
| 2024-02-01 |
0.0253 USDT |
20,075.4083 |
0.0253 USDT |
0.0250 USDT |
0.0256 USDT |
0.0252 USDT |
| 2024-01-31 |
0.0256 USDT |
1,409.2819 |
0.0256 USDT |
0.0252 USDT |
0.0259 USDT |
0.0256 USDT |
| 2024-01-30 |
0.0258 USDT |
4,894.0369 |
0.0258 USDT |
0.0254 USDT |
0.0261 USDT |
0.0256 USDT |
| 2024-01-29 |
0.0255 USDT |
2,617.5580 |
0.0255 USDT |
0.0250 USDT |
0.0260 USDT |
0.0255 USDT |
| 2024-01-28 |
0.0254 USDT |
1,388.8260 |
0.0254 USDT |
0.0252 USDT |
0.0256 USDT |
0.0253 USDT |
| 2024-01-27 |
0.0252 USDT |
3,286.4774 |
0.0252 USDT |
0.0249 USDT |
0.0256 USDT |
0.0252 USDT |