Identifier on Yobit: yostep_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
0.0300 USDT |
5,476.1137 |
0.0300 USDT |
0.0298 USDT |
0.0302 USDT |
0.0300 USDT |
| 2024-04-19 |
0.0297 USDT |
2,098.0100 |
0.0297 USDT |
0.0290 USDT |
0.0305 USDT |
0.0302 USDT |
| 2024-04-18 |
0.0294 USDT |
5,710.1785 |
0.0294 USDT |
0.0290 USDT |
0.0298 USDT |
0.0298 USDT |
| 2024-04-17 |
0.0297 USDT |
6,416.2376 |
0.0297 USDT |
0.0290 USDT |
0.0304 USDT |
0.0290 USDT |
| 2024-04-16 |
0.0303 USDT |
10,423.2786 |
0.0303 USDT |
0.0300 USDT |
0.0306 USDT |
0.0300 USDT |
| 2024-04-15 |
0.0309 USDT |
11,183.7846 |
0.0309 USDT |
0.0302 USDT |
0.0315 USDT |
0.0302 USDT |
| 2024-04-14 |
0.0311 USDT |
15,697.4906 |
0.0311 USDT |
0.0299 USDT |
0.0323 USDT |
0.0305 USDT |
| 2024-04-13 |
0.0325 USDT |
5,228.6518 |
0.0325 USDT |
0.0320 USDT |
0.0331 USDT |
0.0323 USDT |
| 2024-04-12 |
0.0329 USDT |
5,441.8316 |
0.0329 USDT |
0.0320 USDT |
0.0337 USDT |
0.0326 USDT |
| 2024-04-11 |
0.0338 USDT |
6,193.3619 |
0.0338 USDT |
0.0333 USDT |
0.0342 USDT |
0.0337 USDT |
| 2024-04-10 |
0.0331 USDT |
7,374.4034 |
0.0331 USDT |
0.0326 USDT |
0.0336 USDT |
0.0333 USDT |
| 2024-04-09 |
0.0339 USDT |
9,883.3122 |
0.0339 USDT |
0.0333 USDT |
0.0345 USDT |
0.0335 USDT |
| 2024-04-08 |
0.0342 USDT |
8,912.4037 |
0.0342 USDT |
0.0335 USDT |
0.0349 USDT |
0.0340 USDT |
| 2024-04-07 |
0.0335 USDT |
3,449.3763 |
0.0335 USDT |
0.0332 USDT |
0.0338 USDT |
0.0338 USDT |
| 2024-04-06 |
0.0333 USDT |
6,991.9484 |
0.0333 USDT |
0.0331 USDT |
0.0336 USDT |
0.0336 USDT |
| 2024-04-05 |
0.0333 USDT |
4,284.4111 |
0.0333 USDT |
0.0330 USDT |
0.0336 USDT |
0.0332 USDT |
| 2024-04-04 |
0.0335 USDT |
10,792.5936 |
0.0335 USDT |
0.0325 USDT |
0.0345 USDT |
0.0336 USDT |
| 2024-04-03 |
0.0333 USDT |
4,910.2568 |
0.0333 USDT |
0.0330 USDT |
0.0335 USDT |
0.0333 USDT |
| 2024-04-02 |
0.0341 USDT |
8,783.7134 |
0.0341 USDT |
0.0330 USDT |
0.0352 USDT |
0.0330 USDT |
| 2024-04-01 |
0.0356 USDT |
22,318.2386 |
0.0356 USDT |
0.0347 USDT |
0.0366 USDT |
0.0347 USDT |
| 2024-03-31 |
0.0363 USDT |
2,415.3653 |
0.0363 USDT |
0.0359 USDT |
0.0367 USDT |
0.0361 USDT |
| 2024-03-30 |
0.0362 USDT |
6,980.6733 |
0.0362 USDT |
0.0357 USDT |
0.0367 USDT |
0.0359 USDT |
| 2024-03-29 |
0.0368 USDT |
2,798.7338 |
0.0368 USDT |
0.0355 USDT |
0.0380 USDT |
0.0365 USDT |
| 2024-03-28 |
0.0363 USDT |
16,430.7595 |
0.0363 USDT |
0.0355 USDT |
0.0370 USDT |
0.0365 USDT |
| 2024-03-27 |
0.0362 USDT |
42,122.0174 |
0.0362 USDT |
0.0356 USDT |
0.0368 USDT |
0.0360 USDT |
| 2024-03-26 |
0.0363 USDT |
5,843.0955 |
0.0363 USDT |
0.0350 USDT |
0.0376 USDT |
0.0370 USDT |
| 2024-03-25 |
0.0348 USDT |
6,192.5692 |
0.0348 USDT |
0.0339 USDT |
0.0358 USDT |
0.0358 USDT |
| 2024-03-24 |
0.0335 USDT |
35,332.0967 |
0.0335 USDT |
0.0320 USDT |
0.0351 USDT |
0.0339 USDT |
| 2024-03-23 |
0.0340 USDT |
4,595.9216 |
0.0340 USDT |
0.0334 USDT |
0.0347 USDT |
0.0338 USDT |
| 2024-03-22 |
0.0344 USDT |
65,824.9575 |
0.0344 USDT |
0.0334 USDT |
0.0354 USDT |
0.0335 USDT |
| 2024-03-21 |
0.0346 USDT |
3,517.8694 |
0.0346 USDT |
0.0331 USDT |
0.0361 USDT |
0.0360 USDT |
| 2024-03-20 |
0.0340 USDT |
5,188.4012 |
0.0340 USDT |
0.0327 USDT |
0.0354 USDT |
0.0340 USDT |
| 2024-03-19 |
0.0356 USDT |
7,487.5889 |
0.0356 USDT |
0.0333 USDT |
0.0380 USDT |
0.0354 USDT |
| 2024-03-18 |
0.0364 USDT |
2,441.4324 |
0.0364 USDT |
0.0355 USDT |
0.0373 USDT |
0.0357 USDT |
| 2024-03-17 |
0.0364 USDT |
3,901.4495 |
0.0364 USDT |
0.0353 USDT |
0.0374 USDT |
0.0372 USDT |
| 2024-03-16 |
0.0381 USDT |
15,041.4496 |
0.0381 USDT |
0.0364 USDT |
0.0397 USDT |
0.0364 USDT |
| 2024-03-15 |
0.0366 USDT |
4,378.9245 |
0.0366 USDT |
0.0350 USDT |
0.0381 USDT |
0.0364 USDT |
| 2024-03-14 |
0.0391 USDT |
87,075.3932 |
0.0391 USDT |
0.0381 USDT |
0.0400 USDT |
0.0381 USDT |
| 2024-03-13 |
0.0390 USDT |
86,037.8862 |
0.0390 USDT |
0.0380 USDT |
0.0400 USDT |
0.0400 USDT |
| 2024-03-12 |
0.0390 USDT |
38,049.8066 |
0.0390 USDT |
0.0382 USDT |
0.0399 USDT |
0.0382 USDT |
| 2024-03-11 |
0.0382 USDT |
42,021.1716 |
0.0382 USDT |
0.0373 USDT |
0.0390 USDT |
0.0388 USDT |
| 2024-03-10 |
0.0377 USDT |
18,985.7708 |
0.0377 USDT |
0.0370 USDT |
0.0384 USDT |
0.0380 USDT |
| 2024-03-09 |
0.0373 USDT |
3,858.5240 |
0.0373 USDT |
0.0368 USDT |
0.0377 USDT |
0.0370 USDT |
| 2024-03-08 |
0.0366 USDT |
11,637.3701 |
0.0366 USDT |
0.0357 USDT |
0.0375 USDT |
0.0375 USDT |
| 2024-03-07 |
0.0360 USDT |
4,196.6867 |
0.0360 USDT |
0.0352 USDT |
0.0368 USDT |
0.0366 USDT |
| 2024-03-06 |
0.0353 USDT |
4,958.5031 |
0.0353 USDT |
0.0341 USDT |
0.0365 USDT |
0.0360 USDT |
| 2024-03-05 |
0.0366 USDT |
64,202.3060 |
0.0366 USDT |
0.0352 USDT |
0.0379 USDT |
0.0375 USDT |
| 2024-03-04 |
0.0357 USDT |
35,294.2347 |
0.0357 USDT |
0.0344 USDT |
0.0370 USDT |
0.0365 USDT |
| 2024-03-03 |
0.0342 USDT |
6,695.4914 |
0.0342 USDT |
0.0335 USDT |
0.0349 USDT |
0.0349 USDT |
| 2024-03-02 |
0.0351 USDT |
8,991.1979 |
0.0351 USDT |
0.0344 USDT |
0.0357 USDT |
0.0346 USDT |