Identifier on Yobit: yostep_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
0.0283 USDT |
3,893.2750 |
0.0283 USDT |
0.0277 USDT |
0.0288 USDT |
0.0281 USDT |
| 2023-12-06 |
0.0283 USDT |
13,351.9479 |
0.0283 USDT |
0.0272 USDT |
0.0294 USDT |
0.0293 USDT |
| 2023-12-05 |
0.0279 USDT |
9,437.9326 |
0.0279 USDT |
0.0269 USDT |
0.0288 USDT |
0.0281 USDT |
| 2023-12-04 |
0.0270 USDT |
14,462.0442 |
0.0270 USDT |
0.0259 USDT |
0.0280 USDT |
0.0270 USDT |
| 2023-12-03 |
0.0257 USDT |
40,165.0156 |
0.0257 USDT |
0.0250 USDT |
0.0263 USDT |
0.0261 USDT |
| 2023-12-02 |
0.0260 USDT |
11,705.2908 |
0.0260 USDT |
0.0256 USDT |
0.0263 USDT |
0.0260 USDT |
| 2023-12-01 |
0.0255 USDT |
326.1117 |
0.0255 USDT |
0.0254 USDT |
0.0256 USDT |
0.0256 USDT |
| 2023-11-30 |
0.0258 USDT |
12,019.1203 |
0.0258 USDT |
0.0254 USDT |
0.0263 USDT |
0.0254 USDT |
| 2023-11-29 |
0.0254 USDT |
3,030.8161 |
0.0254 USDT |
0.0252 USDT |
0.0255 USDT |
0.0255 USDT |
| 2023-11-28 |
0.0254 USDT |
141.7074 |
0.0254 USDT |
0.0252 USDT |
0.0255 USDT |
0.0252 USDT |
| 2023-11-27 |
0.0257 USDT |
4,907.7465 |
0.0257 USDT |
0.0254 USDT |
0.0259 USDT |
0.0254 USDT |
| 2023-11-26 |
0.0258 USDT |
3,883.8151 |
0.0258 USDT |
0.0256 USDT |
0.0260 USDT |
0.0256 USDT |
| 2023-11-25 |
0.0264 USDT |
1,936.0613 |
0.0264 USDT |
0.0260 USDT |
0.0267 USDT |
0.0261 USDT |
| 2023-11-24 |
0.0266 USDT |
2,043.3212 |
0.0266 USDT |
0.0262 USDT |
0.0270 USDT |
0.0267 USDT |
| 2023-11-23 |
0.0262 USDT |
18,278.6503 |
0.0262 USDT |
0.0250 USDT |
0.0274 USDT |
0.0270 USDT |
| 2023-11-22 |
0.0252 USDT |
840.9740 |
0.0252 USDT |
0.0250 USDT |
0.0254 USDT |
0.0252 USDT |
| 2023-11-21 |
0.0254 USDT |
11,408.4113 |
0.0254 USDT |
0.0249 USDT |
0.0259 USDT |
0.0252 USDT |
| 2023-11-20 |
0.0248 USDT |
829.7663 |
0.0248 USDT |
0.0243 USDT |
0.0254 USDT |
0.0251 USDT |
| 2023-11-19 |
0.0241 USDT |
1.8824 |
0.0241 USDT |
0.0239 USDT |
0.0243 USDT |
0.0239 USDT |
| 2023-11-18 |
0.0240 USDT |
518.0643 |
0.0240 USDT |
0.0238 USDT |
0.0241 USDT |
0.0239 USDT |
| 2023-11-17 |
0.0239 USDT |
2,319.8200 |
0.0239 USDT |
0.0238 USDT |
0.0240 USDT |
0.0240 USDT |
| 2023-11-16 |
0.0242 USDT |
3,315.0117 |
0.0242 USDT |
0.0235 USDT |
0.0248 USDT |
0.0243 USDT |
| 2023-11-15 |
0.0241 USDT |
17,334.8846 |
0.0241 USDT |
0.0234 USDT |
0.0248 USDT |
0.0246 USDT |
| 2023-11-14 |
0.0242 USDT |
52,683.4569 |
0.0242 USDT |
0.0236 USDT |
0.0248 USDT |
0.0238 USDT |
| 2023-11-13 |
0.0249 USDT |
296.1325 |
0.0249 USDT |
0.0248 USDT |
0.0250 USDT |
0.0250 USDT |
| 2023-11-12 |
0.0249 USDT |
5,149.5468 |
0.0249 USDT |
0.0248 USDT |
0.0250 USDT |
0.0249 USDT |
| 2023-11-11 |
0.0253 USDT |
1,231.8099 |
0.0253 USDT |
0.0251 USDT |
0.0255 USDT |
0.0251 USDT |
| 2023-11-10 |
0.0252 USDT |
7,650.2100 |
0.0252 USDT |
0.0250 USDT |
0.0253 USDT |
0.0253 USDT |
| 2023-11-09 |
0.0250 USDT |
14,743.6939 |
0.0250 USDT |
0.0243 USDT |
0.0257 USDT |
0.0253 USDT |
| 2023-11-08 |
0.0244 USDT |
2,046.8917 |
0.0244 USDT |
0.0242 USDT |
0.0246 USDT |
0.0242 USDT |
| 2023-11-07 |
0.0243 USDT |
1,864.8473 |
0.0243 USDT |
0.0242 USDT |
0.0244 USDT |
0.0242 USDT |
| 2023-11-06 |
0.0246 USDT |
2,632.3620 |
0.0246 USDT |
0.0244 USDT |
0.0247 USDT |
0.0244 USDT |
| 2023-11-05 |
0.0247 USDT |
4,337.1871 |
0.0247 USDT |
0.0244 USDT |
0.0249 USDT |
0.0247 USDT |
| 2023-11-04 |
0.0245 USDT |
3,393.8862 |
0.0245 USDT |
0.0240 USDT |
0.0249 USDT |
0.0244 USDT |
| 2023-11-03 |
0.0248 USDT |
3,240.6581 |
0.0248 USDT |
0.0246 USDT |
0.0250 USDT |
0.0246 USDT |
| 2023-11-02 |
0.0253 USDT |
5,533.6339 |
0.0253 USDT |
0.0250 USDT |
0.0256 USDT |
0.0253 USDT |
| 2023-11-01 |
0.0250 USDT |
2,752.8776 |
0.0250 USDT |
0.0248 USDT |
0.0253 USDT |
0.0249 USDT |
| 2023-10-31 |
0.0250 USDT |
4,308.7057 |
0.0250 USDT |
0.0248 USDT |
0.0252 USDT |
0.0248 USDT |
| 2023-10-30 |
0.0248 USDT |
2,502.4388 |
0.0248 USDT |
0.0247 USDT |
0.0250 USDT |
0.0247 USDT |
| 2023-10-29 |
0.0246 USDT |
94.5136 |
0.0246 USDT |
0.0246 USDT |
0.0246 USDT |
0.0246 USDT |
| 2023-10-28 |
0.0247 USDT |
1,094.8382 |
0.0247 USDT |
0.0246 USDT |
0.0248 USDT |
0.0246 USDT |
| 2023-10-27 |
0.0251 USDT |
4,470.1231 |
0.0251 USDT |
0.0248 USDT |
0.0255 USDT |
0.0248 USDT |
| 2023-10-26 |
0.0256 USDT |
2,943.8423 |
0.0256 USDT |
0.0252 USDT |
0.0260 USDT |
0.0256 USDT |
| 2023-10-25 |
0.0249 USDT |
18,959.9576 |
0.0249 USDT |
0.0242 USDT |
0.0256 USDT |
0.0256 USDT |
| 2023-10-24 |
0.0239 USDT |
66,190.9796 |
0.0239 USDT |
0.0227 USDT |
0.0250 USDT |
0.0242 USDT |
| 2023-10-23 |
0.0216 USDT |
15,518.7023 |
0.0216 USDT |
0.0209 USDT |
0.0224 USDT |
0.0224 USDT |
| 2023-10-22 |
0.0206 USDT |
1,073.4566 |
0.0206 USDT |
0.0203 USDT |
0.0208 USDT |
0.0205 USDT |
| 2023-10-21 |
0.0203 USDT |
2,064.2339 |
0.0203 USDT |
0.0201 USDT |
0.0205 USDT |
0.0205 USDT |
| 2023-10-20 |
0.0199 USDT |
11,947.0147 |
0.0199 USDT |
0.0197 USDT |
0.0202 USDT |
0.0201 USDT |
| 2023-10-19 |
0.0196 USDT |
2,413.4155 |
0.0196 USDT |
0.0195 USDT |
0.0198 USDT |
0.0198 USDT |