Identifier on Yobit: yostep_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-12 |
0.0272 USDT |
5,973.8571 |
0.0272 USDT |
0.0262 USDT |
0.0281 USDT |
0.0262 USDT |
| 2024-01-11 |
0.0286 USDT |
18,354.3705 |
0.0286 USDT |
0.0279 USDT |
0.0292 USDT |
0.0283 USDT |
| 2024-01-10 |
0.0281 USDT |
1,591.0407 |
0.0281 USDT |
0.0275 USDT |
0.0287 USDT |
0.0275 USDT |
| 2024-01-09 |
0.0282 USDT |
10,241.4556 |
0.0282 USDT |
0.0276 USDT |
0.0288 USDT |
0.0283 USDT |
| 2024-01-08 |
0.0279 USDT |
15,798.6677 |
0.0279 USDT |
0.0269 USDT |
0.0288 USDT |
0.0283 USDT |
| 2024-01-07 |
0.0271 USDT |
5,189.4354 |
0.0271 USDT |
0.0268 USDT |
0.0274 USDT |
0.0273 USDT |
| 2024-01-06 |
0.0268 USDT |
4,185.0280 |
0.0268 USDT |
0.0266 USDT |
0.0271 USDT |
0.0271 USDT |
| 2024-01-05 |
0.0268 USDT |
822.8960 |
0.0268 USDT |
0.0265 USDT |
0.0271 USDT |
0.0266 USDT |
| 2024-01-04 |
0.0264 USDT |
5,807.8744 |
0.0264 USDT |
0.0261 USDT |
0.0267 USDT |
0.0267 USDT |
| 2024-01-03 |
0.0270 USDT |
3,934.5949 |
0.0270 USDT |
0.0260 USDT |
0.0280 USDT |
0.0264 USDT |
| 2024-01-02 |
0.0280 USDT |
5,056.6272 |
0.0280 USDT |
0.0270 USDT |
0.0290 USDT |
0.0280 USDT |
| 2024-01-01 |
0.0267 USDT |
9,449.9891 |
0.0267 USDT |
0.0263 USDT |
0.0270 USDT |
0.0270 USDT |
| 2023-12-31 |
0.0268 USDT |
2,391.8360 |
0.0268 USDT |
0.0265 USDT |
0.0270 USDT |
0.0266 USDT |
| 2023-12-30 |
0.0267 USDT |
3,698.2893 |
0.0267 USDT |
0.0264 USDT |
0.0270 USDT |
0.0270 USDT |
| 2023-12-29 |
0.0271 USDT |
4,755.0848 |
0.0271 USDT |
0.0267 USDT |
0.0275 USDT |
0.0267 USDT |
| 2023-12-28 |
0.0274 USDT |
13,443.2261 |
0.0274 USDT |
0.0271 USDT |
0.0278 USDT |
0.0271 USDT |
| 2023-12-27 |
0.0274 USDT |
3,506.0065 |
0.0274 USDT |
0.0270 USDT |
0.0278 USDT |
0.0275 USDT |
| 2023-12-26 |
0.0276 USDT |
7.7517 |
0.0276 USDT |
0.0275 USDT |
0.0277 USDT |
0.0275 USDT |
| 2023-12-25 |
0.0279 USDT |
5,137.4544 |
0.0279 USDT |
0.0274 USDT |
0.0285 USDT |
0.0281 USDT |
| 2023-12-24 |
0.0279 USDT |
359.5824 |
0.0279 USDT |
0.0275 USDT |
0.0282 USDT |
0.0280 USDT |
| 2023-12-23 |
0.0288 USDT |
4,574.1842 |
0.0288 USDT |
0.0284 USDT |
0.0293 USDT |
0.0290 USDT |
| 2023-12-22 |
0.0286 USDT |
1,151.1824 |
0.0286 USDT |
0.0283 USDT |
0.0288 USDT |
0.0284 USDT |
| 2023-12-21 |
0.0289 USDT |
9,240.2075 |
0.0289 USDT |
0.0284 USDT |
0.0293 USDT |
0.0285 USDT |
| 2023-12-20 |
0.0276 USDT |
13,059.2650 |
0.0276 USDT |
0.0267 USDT |
0.0286 USDT |
0.0282 USDT |
| 2023-12-19 |
0.0265 USDT |
4,622.7745 |
0.0265 USDT |
0.0258 USDT |
0.0271 USDT |
0.0270 USDT |
| 2023-12-18 |
0.0260 USDT |
4,944.3471 |
0.0260 USDT |
0.0258 USDT |
0.0261 USDT |
0.0261 USDT |
| 2023-12-17 |
0.0264 USDT |
325.7123 |
0.0264 USDT |
0.0260 USDT |
0.0267 USDT |
0.0260 USDT |
| 2023-12-16 |
0.0264 USDT |
3,050.7045 |
0.0264 USDT |
0.0260 USDT |
0.0269 USDT |
0.0261 USDT |
| 2023-12-15 |
0.0264 USDT |
46,381.7061 |
0.0264 USDT |
0.0260 USDT |
0.0269 USDT |
0.0269 USDT |
| 2023-12-14 |
0.0269 USDT |
1,245.9542 |
0.0269 USDT |
0.0267 USDT |
0.0271 USDT |
0.0267 USDT |
| 2023-12-13 |
0.0265 USDT |
6,616.9374 |
0.0265 USDT |
0.0260 USDT |
0.0269 USDT |
0.0269 USDT |
| 2023-12-12 |
0.0267 USDT |
6,720.0051 |
0.0267 USDT |
0.0264 USDT |
0.0269 USDT |
0.0268 USDT |
| 2023-12-11 |
0.0275 USDT |
6,727.9471 |
0.0275 USDT |
0.0269 USDT |
0.0282 USDT |
0.0269 USDT |
| 2023-12-10 |
0.0281 USDT |
3,383.4736 |
0.0281 USDT |
0.0279 USDT |
0.0283 USDT |
0.0281 USDT |
| 2023-12-09 |
0.0286 USDT |
3,583.9318 |
0.0286 USDT |
0.0282 USDT |
0.0290 USDT |
0.0283 USDT |
| 2023-12-08 |
0.0283 USDT |
3,117.7617 |
0.0283 USDT |
0.0280 USDT |
0.0286 USDT |
0.0282 USDT |
| 2023-12-07 |
0.0283 USDT |
3,893.2750 |
0.0283 USDT |
0.0277 USDT |
0.0288 USDT |
0.0281 USDT |
| 2023-12-06 |
0.0283 USDT |
13,351.9479 |
0.0283 USDT |
0.0272 USDT |
0.0294 USDT |
0.0293 USDT |
| 2023-12-05 |
0.0279 USDT |
9,437.9326 |
0.0279 USDT |
0.0269 USDT |
0.0288 USDT |
0.0281 USDT |
| 2023-12-04 |
0.0270 USDT |
14,462.0442 |
0.0270 USDT |
0.0259 USDT |
0.0280 USDT |
0.0270 USDT |
| 2023-12-03 |
0.0257 USDT |
40,165.0156 |
0.0257 USDT |
0.0250 USDT |
0.0263 USDT |
0.0261 USDT |
| 2023-12-02 |
0.0260 USDT |
11,705.2908 |
0.0260 USDT |
0.0256 USDT |
0.0263 USDT |
0.0260 USDT |
| 2023-12-01 |
0.0255 USDT |
326.1117 |
0.0255 USDT |
0.0254 USDT |
0.0256 USDT |
0.0256 USDT |
| 2023-11-30 |
0.0258 USDT |
12,019.1203 |
0.0258 USDT |
0.0254 USDT |
0.0263 USDT |
0.0254 USDT |
| 2023-11-29 |
0.0254 USDT |
3,030.8161 |
0.0254 USDT |
0.0252 USDT |
0.0255 USDT |
0.0255 USDT |
| 2023-11-28 |
0.0254 USDT |
141.7074 |
0.0254 USDT |
0.0252 USDT |
0.0255 USDT |
0.0252 USDT |
| 2023-11-27 |
0.0257 USDT |
4,907.7465 |
0.0257 USDT |
0.0254 USDT |
0.0259 USDT |
0.0254 USDT |
| 2023-11-26 |
0.0258 USDT |
3,883.8151 |
0.0258 USDT |
0.0256 USDT |
0.0260 USDT |
0.0256 USDT |
| 2023-11-25 |
0.0264 USDT |
1,936.0613 |
0.0264 USDT |
0.0260 USDT |
0.0267 USDT |
0.0261 USDT |
| 2023-11-24 |
0.0266 USDT |
2,043.3212 |
0.0266 USDT |
0.0262 USDT |
0.0270 USDT |
0.0267 USDT |