Identifier on Yobit: yostep_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
0.0196 USDT |
2,810.1420 |
0.0196 USDT |
0.0194 USDT |
0.0198 USDT |
0.0198 USDT |
| 2023-10-17 |
0.0196 USDT |
5,206.5512 |
0.0196 USDT |
0.0194 USDT |
0.0199 USDT |
0.0198 USDT |
| 2023-10-16 |
0.0190 USDT |
15,716.2473 |
0.0190 USDT |
0.0182 USDT |
0.0198 USDT |
0.0194 USDT |
| 2023-10-15 |
0.0183 USDT |
2,064.9391 |
0.0183 USDT |
0.0182 USDT |
0.0183 USDT |
0.0183 USDT |
| 2023-10-14 |
0.0184 USDT |
13,231.6988 |
0.0184 USDT |
0.0180 USDT |
0.0188 USDT |
0.0181 USDT |
| 2023-10-13 |
0.0187 USDT |
1,980.8427 |
0.0187 USDT |
0.0184 USDT |
0.0190 USDT |
0.0184 USDT |
| 2023-10-12 |
0.0188 USDT |
2,208.8138 |
0.0188 USDT |
0.0184 USDT |
0.0192 USDT |
0.0190 USDT |
| 2023-10-11 |
0.0191 USDT |
5,198.6238 |
0.0191 USDT |
0.0190 USDT |
0.0193 USDT |
0.0190 USDT |
| 2023-10-10 |
0.0190 USDT |
2,031.3811 |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2023-10-09 |
0.0191 USDT |
2,028.6379 |
0.0191 USDT |
0.0190 USDT |
0.0192 USDT |
0.0190 USDT |
| 2023-10-08 |
0.0193 USDT |
2,620.0151 |
0.0193 USDT |
0.0192 USDT |
0.0194 USDT |
0.0192 USDT |
| 2023-10-07 |
0.0195 USDT |
2,174.8827 |
0.0195 USDT |
0.0192 USDT |
0.0198 USDT |
0.0192 USDT |
| 2023-10-06 |
0.0193 USDT |
2,063.7314 |
0.0193 USDT |
0.0192 USDT |
0.0193 USDT |
0.0192 USDT |
| 2023-10-05 |
0.0194 USDT |
2,689.9573 |
0.0194 USDT |
0.0192 USDT |
0.0195 USDT |
0.0192 USDT |
| 2023-10-04 |
0.0193 USDT |
2,365.9396 |
0.0193 USDT |
0.0192 USDT |
0.0195 USDT |
0.0195 USDT |
| 2023-10-03 |
0.0196 USDT |
2,524.1307 |
0.0196 USDT |
0.0192 USDT |
0.0200 USDT |
0.0192 USDT |
| 2023-10-02 |
0.0195 USDT |
52,136.4621 |
0.0195 USDT |
0.0189 USDT |
0.0202 USDT |
0.0197 USDT |
| 2023-10-01 |
0.0187 USDT |
477.8351 |
0.0187 USDT |
0.0185 USDT |
0.0190 USDT |
0.0187 USDT |
| 2023-09-30 |
0.0185 USDT |
686.9492 |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
| 2023-09-29 |
0.0185 USDT |
98.4325 |
0.0185 USDT |
0.0183 USDT |
0.0188 USDT |
0.0185 USDT |
| 2023-09-28 |
0.0184 USDT |
183.3072 |
0.0184 USDT |
0.0181 USDT |
0.0188 USDT |
0.0188 USDT |
| 2023-09-27 |
0.0184 USDT |
1,448.1452 |
0.0184 USDT |
0.0180 USDT |
0.0188 USDT |
0.0181 USDT |
| 2023-09-26 |
0.0183 USDT |
53.3641 |
0.0183 USDT |
0.0182 USDT |
0.0185 USDT |
0.0182 USDT |
| 2023-09-25 |
0.0185 USDT |
273.4435 |
0.0185 USDT |
0.0182 USDT |
0.0187 USDT |
0.0185 USDT |
| 2023-09-24 |
0.0185 USDT |
580.9346 |
0.0185 USDT |
0.0183 USDT |
0.0188 USDT |
0.0183 USDT |
| 2023-09-23 |
0.0185 USDT |
262.3369 |
0.0185 USDT |
0.0183 USDT |
0.0188 USDT |
0.0183 USDT |
| 2023-09-22 |
0.0186 USDT |
41.3551 |
0.0186 USDT |
0.0184 USDT |
0.0188 USDT |
0.0188 USDT |
| 2023-09-21 |
0.0187 USDT |
130.8272 |
0.0187 USDT |
0.0185 USDT |
0.0190 USDT |
0.0190 USDT |
| 2023-09-20 |
0.0187 USDT |
381.6418 |
0.0187 USDT |
0.0184 USDT |
0.0190 USDT |
0.0185 USDT |
| 2023-09-19 |
0.0187 USDT |
65.6634 |
0.0187 USDT |
0.0184 USDT |
0.0190 USDT |
0.0190 USDT |
| 2023-09-18 |
0.0186 USDT |
1,832.8960 |
0.0186 USDT |
0.0182 USDT |
0.0190 USDT |
0.0190 USDT |
| 2023-09-17 |
0.0186 USDT |
3,382.5287 |
0.0186 USDT |
0.0182 USDT |
0.0189 USDT |
0.0184 USDT |
| 2023-09-16 |
0.0186 USDT |
1,429.2542 |
0.0186 USDT |
0.0184 USDT |
0.0189 USDT |
0.0184 USDT |
| 2023-09-15 |
0.0185 USDT |
238.6762 |
0.0185 USDT |
0.0181 USDT |
0.0189 USDT |
0.0189 USDT |
| 2023-09-14 |
0.0183 USDT |
18,388.0736 |
0.0183 USDT |
0.0180 USDT |
0.0185 USDT |
0.0181 USDT |
| 2023-09-13 |
0.0181 USDT |
1,670.2335 |
0.0181 USDT |
0.0179 USDT |
0.0184 USDT |
0.0184 USDT |
| 2023-09-12 |
0.0181 USDT |
53.5786 |
0.0181 USDT |
0.0178 USDT |
0.0184 USDT |
0.0184 USDT |
| 2023-09-11 |
0.0181 USDT |
573.8491 |
0.0181 USDT |
0.0178 USDT |
0.0184 USDT |
0.0178 USDT |
| 2023-09-10 |
0.0180 USDT |
0.0000 |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2023-09-09 |
0.0182 USDT |
142.5420 |
0.0182 USDT |
0.0180 USDT |
0.0184 USDT |
0.0180 USDT |
| 2023-09-08 |
0.0182 USDT |
21.1787 |
0.0182 USDT |
0.0180 USDT |
0.0184 USDT |
0.0184 USDT |
| 2023-09-07 |
0.0180 USDT |
699.3001 |
0.0180 USDT |
0.0180 USDT |
0.0181 USDT |
0.0180 USDT |
| 2023-09-06 |
0.0181 USDT |
0.2014 |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
| 2023-09-05 |
0.0182 USDT |
4.4684 |
0.0182 USDT |
0.0180 USDT |
0.0184 USDT |
0.0180 USDT |
| 2023-09-04 |
0.0186 USDT |
274.9370 |
0.0186 USDT |
0.0184 USDT |
0.0188 USDT |
0.0184 USDT |
| 2023-09-03 |
0.0184 USDT |
78.1136 |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
| 2023-09-02 |
0.0184 USDT |
4.6671 |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
| 2023-09-01 |
0.0190 USDT |
706.3462 |
0.0190 USDT |
0.0186 USDT |
0.0193 USDT |
0.0186 USDT |
| 2023-08-31 |
0.0192 USDT |
108.8251 |
0.0192 USDT |
0.0190 USDT |
0.0195 USDT |
0.0190 USDT |
| 2023-08-30 |
0.0196 USDT |
136.0320 |
0.0196 USDT |
0.0194 USDT |
0.0198 USDT |
0.0194 USDT |