Crypto exchange Yobit

Market [unlinked] / Tether (USDT)

Identifier on Yobit: yostep_usdt
Date Price Volume Open Low High Close
2023-11-26 0.0258 USDT 3,883.8151 0.0258 USDT 0.0256 USDT 0.0260 USDT 0.0256 USDT
2023-11-25 0.0264 USDT 1,936.0613 0.0264 USDT 0.0260 USDT 0.0267 USDT 0.0261 USDT
2023-11-24 0.0266 USDT 2,043.3212 0.0266 USDT 0.0262 USDT 0.0270 USDT 0.0267 USDT
2023-11-23 0.0262 USDT 18,278.6503 0.0262 USDT 0.0250 USDT 0.0274 USDT 0.0270 USDT
2023-11-22 0.0252 USDT 840.9740 0.0252 USDT 0.0250 USDT 0.0254 USDT 0.0252 USDT
2023-11-21 0.0254 USDT 11,408.4113 0.0254 USDT 0.0249 USDT 0.0259 USDT 0.0252 USDT
2023-11-20 0.0248 USDT 829.7663 0.0248 USDT 0.0243 USDT 0.0254 USDT 0.0251 USDT
2023-11-19 0.0241 USDT 1.8824 0.0241 USDT 0.0239 USDT 0.0243 USDT 0.0239 USDT
2023-11-18 0.0240 USDT 518.0643 0.0240 USDT 0.0238 USDT 0.0241 USDT 0.0239 USDT
2023-11-17 0.0239 USDT 2,319.8200 0.0239 USDT 0.0238 USDT 0.0240 USDT 0.0240 USDT
2023-11-16 0.0242 USDT 3,315.0117 0.0242 USDT 0.0235 USDT 0.0248 USDT 0.0243 USDT
2023-11-15 0.0241 USDT 17,334.8846 0.0241 USDT 0.0234 USDT 0.0248 USDT 0.0246 USDT
2023-11-14 0.0242 USDT 52,683.4569 0.0242 USDT 0.0236 USDT 0.0248 USDT 0.0238 USDT
2023-11-13 0.0249 USDT 296.1325 0.0249 USDT 0.0248 USDT 0.0250 USDT 0.0250 USDT
2023-11-12 0.0249 USDT 5,149.5468 0.0249 USDT 0.0248 USDT 0.0250 USDT 0.0249 USDT
2023-11-11 0.0253 USDT 1,231.8099 0.0253 USDT 0.0251 USDT 0.0255 USDT 0.0251 USDT
2023-11-10 0.0252 USDT 7,650.2100 0.0252 USDT 0.0250 USDT 0.0253 USDT 0.0253 USDT
2023-11-09 0.0250 USDT 14,743.6939 0.0250 USDT 0.0243 USDT 0.0257 USDT 0.0253 USDT
2023-11-08 0.0244 USDT 2,046.8917 0.0244 USDT 0.0242 USDT 0.0246 USDT 0.0242 USDT
2023-11-07 0.0243 USDT 1,864.8473 0.0243 USDT 0.0242 USDT 0.0244 USDT 0.0242 USDT
2023-11-06 0.0246 USDT 2,632.3620 0.0246 USDT 0.0244 USDT 0.0247 USDT 0.0244 USDT
2023-11-05 0.0247 USDT 4,337.1871 0.0247 USDT 0.0244 USDT 0.0249 USDT 0.0247 USDT
2023-11-04 0.0245 USDT 3,393.8862 0.0245 USDT 0.0240 USDT 0.0249 USDT 0.0244 USDT
2023-11-03 0.0248 USDT 3,240.6581 0.0248 USDT 0.0246 USDT 0.0250 USDT 0.0246 USDT
2023-11-02 0.0253 USDT 5,533.6339 0.0253 USDT 0.0250 USDT 0.0256 USDT 0.0253 USDT
2023-11-01 0.0250 USDT 2,752.8776 0.0250 USDT 0.0248 USDT 0.0253 USDT 0.0249 USDT
2023-10-31 0.0250 USDT 4,308.7057 0.0250 USDT 0.0248 USDT 0.0252 USDT 0.0248 USDT
2023-10-30 0.0248 USDT 2,502.4388 0.0248 USDT 0.0247 USDT 0.0250 USDT 0.0247 USDT
2023-10-29 0.0246 USDT 94.5136 0.0246 USDT 0.0246 USDT 0.0246 USDT 0.0246 USDT
2023-10-28 0.0247 USDT 1,094.8382 0.0247 USDT 0.0246 USDT 0.0248 USDT 0.0246 USDT
2023-10-27 0.0251 USDT 4,470.1231 0.0251 USDT 0.0248 USDT 0.0255 USDT 0.0248 USDT
2023-10-26 0.0256 USDT 2,943.8423 0.0256 USDT 0.0252 USDT 0.0260 USDT 0.0256 USDT
2023-10-25 0.0249 USDT 18,959.9576 0.0249 USDT 0.0242 USDT 0.0256 USDT 0.0256 USDT
2023-10-24 0.0239 USDT 66,190.9796 0.0239 USDT 0.0227 USDT 0.0250 USDT 0.0242 USDT
2023-10-23 0.0216 USDT 15,518.7023 0.0216 USDT 0.0209 USDT 0.0224 USDT 0.0224 USDT
2023-10-22 0.0206 USDT 1,073.4566 0.0206 USDT 0.0203 USDT 0.0208 USDT 0.0205 USDT
2023-10-21 0.0203 USDT 2,064.2339 0.0203 USDT 0.0201 USDT 0.0205 USDT 0.0205 USDT
2023-10-20 0.0199 USDT 11,947.0147 0.0199 USDT 0.0197 USDT 0.0202 USDT 0.0201 USDT
2023-10-19 0.0196 USDT 2,413.4155 0.0196 USDT 0.0195 USDT 0.0198 USDT 0.0198 USDT
2023-10-18 0.0196 USDT 2,810.1420 0.0196 USDT 0.0194 USDT 0.0198 USDT 0.0198 USDT
2023-10-17 0.0196 USDT 5,206.5512 0.0196 USDT 0.0194 USDT 0.0199 USDT 0.0198 USDT
2023-10-16 0.0190 USDT 15,716.2473 0.0190 USDT 0.0182 USDT 0.0198 USDT 0.0194 USDT
2023-10-15 0.0183 USDT 2,064.9391 0.0183 USDT 0.0182 USDT 0.0183 USDT 0.0183 USDT
2023-10-14 0.0184 USDT 13,231.6988 0.0184 USDT 0.0180 USDT 0.0188 USDT 0.0181 USDT
2023-10-13 0.0187 USDT 1,980.8427 0.0187 USDT 0.0184 USDT 0.0190 USDT 0.0184 USDT
2023-10-12 0.0188 USDT 2,208.8138 0.0188 USDT 0.0184 USDT 0.0192 USDT 0.0190 USDT
2023-10-11 0.0191 USDT 5,198.6238 0.0191 USDT 0.0190 USDT 0.0193 USDT 0.0190 USDT
2023-10-10 0.0190 USDT 2,031.3811 0.0190 USDT 0.0190 USDT 0.0190 USDT 0.0190 USDT
2023-10-09 0.0191 USDT 2,028.6379 0.0191 USDT 0.0190 USDT 0.0192 USDT 0.0190 USDT
2023-10-08 0.0193 USDT 2,620.0151 0.0193 USDT 0.0192 USDT 0.0194 USDT 0.0192 USDT