Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: yostep_waves
Date Price Volume Open Low High Close
2023-07-10 0.0129 WAVES 85.8049 0.0129 WAVES 0.0092 WAVES 0.0166 WAVES 0.0166 WAVES
2023-07-09 0.0124 WAVES 0.0000 0.0124 WAVES 0.0124 WAVES 0.0124 WAVES 0.0124 WAVES
2023-07-08 0.0124 WAVES 0.0000 0.0124 WAVES 0.0124 WAVES 0.0124 WAVES 0.0124 WAVES
2023-07-07 0.0124 WAVES 0.0000 0.0124 WAVES 0.0124 WAVES 0.0124 WAVES 0.0124 WAVES
2023-07-06 0.0124 WAVES 0.0000 0.0124 WAVES 0.0124 WAVES 0.0124 WAVES 0.0124 WAVES
2023-07-05 0.0124 WAVES 0.0000 0.0124 WAVES 0.0124 WAVES 0.0124 WAVES 0.0124 WAVES
2023-07-04 0.0124 WAVES 0.0000 0.0124 WAVES 0.0124 WAVES 0.0124 WAVES 0.0124 WAVES
2023-07-03 0.0124 WAVES 3.6212 0.0124 WAVES 0.0124 WAVES 0.0124 WAVES 0.0124 WAVES
2023-07-02 0.0124 WAVES 0.0000 0.0124 WAVES 0.0124 WAVES 0.0124 WAVES 0.0124 WAVES
2023-07-01 0.0124 WAVES 20.4991 0.0124 WAVES 0.0124 WAVES 0.0124 WAVES 0.0124 WAVES
2023-06-30 0.0117 WAVES 0.0000 0.0117 WAVES 0.0117 WAVES 0.0117 WAVES 0.0117 WAVES
2023-06-29 0.0117 WAVES 0.0000 0.0117 WAVES 0.0117 WAVES 0.0117 WAVES 0.0117 WAVES
2023-06-28 0.0117 WAVES 0.0330 0.0117 WAVES 0.0117 WAVES 0.0117 WAVES 0.0117 WAVES
2023-06-27 0.0117 WAVES 0.0000 0.0117 WAVES 0.0117 WAVES 0.0117 WAVES 0.0117 WAVES
2023-06-26 0.0117 WAVES 0.0361 0.0117 WAVES 0.0117 WAVES 0.0117 WAVES 0.0117 WAVES
2023-06-25 0.0110 WAVES 14.2779 0.0110 WAVES 0.0104 WAVES 0.0117 WAVES 0.0117 WAVES
2023-06-24 0.0128 WAVES 63.4407 0.0128 WAVES 0.0096 WAVES 0.0160 WAVES 0.0160 WAVES
2023-06-23 0.0160 WAVES 0.0000 0.0160 WAVES 0.0160 WAVES 0.0160 WAVES 0.0160 WAVES
2023-06-22 0.0160 WAVES 0.0000 0.0160 WAVES 0.0160 WAVES 0.0160 WAVES 0.0160 WAVES
2023-06-21 0.0153 WAVES 5.0477 0.0153 WAVES 0.0145 WAVES 0.0160 WAVES 0.0160 WAVES
2023-06-20 0.0145 WAVES 0.0000 0.0145 WAVES 0.0145 WAVES 0.0145 WAVES 0.0145 WAVES
2023-06-19 0.0145 WAVES 0.0000 0.0145 WAVES 0.0145 WAVES 0.0145 WAVES 0.0145 WAVES
2023-06-18 0.0145 WAVES 0.0000 0.0145 WAVES 0.0145 WAVES 0.0145 WAVES 0.0145 WAVES
2023-06-17 0.0145 WAVES 0.0000 0.0145 WAVES 0.0145 WAVES 0.0145 WAVES 0.0145 WAVES
2023-06-16 0.0145 WAVES 0.0000 0.0145 WAVES 0.0145 WAVES 0.0145 WAVES 0.0145 WAVES
2023-06-15 0.0145 WAVES 0.0000 0.0145 WAVES 0.0145 WAVES 0.0145 WAVES 0.0145 WAVES
2023-06-14 0.0145 WAVES 0.4854 0.0145 WAVES 0.0145 WAVES 0.0145 WAVES 0.0145 WAVES
2023-06-13 0.0145 WAVES 1.3206 0.0145 WAVES 0.0145 WAVES 0.0145 WAVES 0.0145 WAVES
2023-06-12 0.0158 WAVES 0.0000 0.0158 WAVES 0.0158 WAVES 0.0158 WAVES 0.0158 WAVES
2023-06-11 0.0158 WAVES 0.0000 0.0158 WAVES 0.0158 WAVES 0.0158 WAVES 0.0158 WAVES
2023-06-10 0.0150 WAVES 94.7675 0.0150 WAVES 0.0142 WAVES 0.0158 WAVES 0.0158 WAVES
2023-06-09 0.0115 WAVES 0.0000 0.0115 WAVES 0.0115 WAVES 0.0115 WAVES 0.0115 WAVES
2023-06-08 0.0115 WAVES 0.0000 0.0115 WAVES 0.0115 WAVES 0.0115 WAVES 0.0115 WAVES
2023-06-07 0.0115 WAVES 0.0000 0.0115 WAVES 0.0115 WAVES 0.0115 WAVES 0.0115 WAVES
2023-06-06 0.0115 WAVES 0.0000 0.0115 WAVES 0.0115 WAVES 0.0115 WAVES 0.0115 WAVES
2023-06-05 0.0115 WAVES 0.0000 0.0115 WAVES 0.0115 WAVES 0.0115 WAVES 0.0115 WAVES
2023-06-04 0.0115 WAVES 0.0000 0.0115 WAVES 0.0115 WAVES 0.0115 WAVES 0.0115 WAVES
2023-06-03 0.0115 WAVES 0.0000 0.0115 WAVES 0.0115 WAVES 0.0115 WAVES 0.0115 WAVES
2023-06-02 0.0115 WAVES 0.0000 0.0115 WAVES 0.0115 WAVES 0.0115 WAVES 0.0115 WAVES
2023-06-01 0.0115 WAVES 0.0000 0.0115 WAVES 0.0115 WAVES 0.0115 WAVES 0.0115 WAVES
2023-05-31 0.0115 WAVES 0.0000 0.0115 WAVES 0.0115 WAVES 0.0115 WAVES 0.0115 WAVES
2023-05-30 0.0115 WAVES 5.8800 0.0115 WAVES 0.0115 WAVES 0.0115 WAVES 0.0115 WAVES
2023-05-29 0.0117 WAVES 0.0000 0.0117 WAVES 0.0117 WAVES 0.0117 WAVES 0.0117 WAVES
2023-05-28 0.0117 WAVES 0.0000 0.0117 WAVES 0.0117 WAVES 0.0117 WAVES 0.0117 WAVES
2023-05-27 0.0117 WAVES 0.0000 0.0117 WAVES 0.0117 WAVES 0.0117 WAVES 0.0117 WAVES
2023-05-26 0.0117 WAVES 1.5346 0.0117 WAVES 0.0117 WAVES 0.0117 WAVES 0.0117 WAVES
2023-05-25 0.0139 WAVES 0.0000 0.0139 WAVES 0.0139 WAVES 0.0139 WAVES 0.0139 WAVES
2023-05-24 0.0139 WAVES 0.0000 0.0139 WAVES 0.0139 WAVES 0.0139 WAVES 0.0139 WAVES
2023-05-23 0.0139 WAVES 10.6553 0.0139 WAVES 0.0139 WAVES 0.0139 WAVES 0.0139 WAVES
2023-05-22 0.0139 WAVES 0.0000 0.0139 WAVES 0.0139 WAVES 0.0139 WAVES 0.0139 WAVES