Identifier on Yobit: yostep_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
0.0129 WAVES |
0.0000 |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2023-03-31 |
0.0124 WAVES |
20.9236 |
0.0124 WAVES |
0.0116 WAVES |
0.0131 WAVES |
0.0129 WAVES |
| 2023-03-30 |
0.0126 WAVES |
2,277.9678 |
0.0126 WAVES |
0.0120 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2023-03-29 |
0.0120 WAVES |
10.2895 |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2023-03-28 |
0.0120 WAVES |
420.3715 |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2023-03-27 |
0.0118 WAVES |
1,331.2862 |
0.0118 WAVES |
0.0116 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2023-03-26 |
0.0120 WAVES |
22.6770 |
0.0120 WAVES |
0.0119 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2023-03-25 |
0.0119 WAVES |
18.7755 |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2023-03-24 |
0.0109 WAVES |
2.1211 |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2023-03-23 |
0.0105 WAVES |
0.0000 |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2023-03-22 |
0.0105 WAVES |
0.0000 |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2023-03-21 |
0.0105 WAVES |
0.0000 |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2023-03-20 |
0.0103 WAVES |
3.3010 |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2023-03-19 |
0.0100 WAVES |
0.0000 |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2023-03-18 |
0.0100 WAVES |
0.0000 |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2023-03-17 |
0.0100 WAVES |
0.0000 |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2023-03-16 |
0.0100 WAVES |
1.4651 |
0.0100 WAVES |
0.0099 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2023-03-15 |
0.0097 WAVES |
338.0622 |
0.0097 WAVES |
0.0092 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2023-03-14 |
0.0099 WAVES |
50.6481 |
0.0099 WAVES |
0.0096 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2023-03-13 |
0.0092 WAVES |
3.4335 |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2023-03-12 |
0.0100 WAVES |
0.0000 |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2023-03-11 |
0.0100 WAVES |
0.0000 |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2023-03-10 |
0.0096 WAVES |
75.1193 |
0.0096 WAVES |
0.0092 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2023-03-09 |
0.0090 WAVES |
1.1171 |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2023-03-08 |
0.0090 WAVES |
2.1067 |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2023-03-07 |
0.0090 WAVES |
37.6534 |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2023-03-06 |
0.0090 WAVES |
0.0000 |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2023-03-05 |
0.0090 WAVES |
0.7375 |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2023-03-04 |
0.0090 WAVES |
65.6167 |
0.0090 WAVES |
0.0090 WAVES |
0.0091 WAVES |
0.0090 WAVES |
| 2023-03-03 |
0.0088 WAVES |
2.2510 |
0.0088 WAVES |
0.0085 WAVES |
0.0091 WAVES |
0.0085 WAVES |
| 2023-03-02 |
0.0082 WAVES |
35.1109 |
0.0082 WAVES |
0.0078 WAVES |
0.0086 WAVES |
0.0078 WAVES |
| 2023-03-01 |
0.0084 WAVES |
1.1397 |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2023-02-28 |
0.0082 WAVES |
1.0893 |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2023-02-27 |
0.0082 WAVES |
10.5843 |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2023-02-26 |
0.0081 WAVES |
0.0000 |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2023-02-25 |
0.0081 WAVES |
0.0000 |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2023-02-24 |
0.0081 WAVES |
32.1181 |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2023-02-23 |
0.0086 WAVES |
0.4112 |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2023-02-22 |
0.0080 WAVES |
4.0050 |
0.0080 WAVES |
0.0075 WAVES |
0.0086 WAVES |
0.0085 WAVES |
| 2023-02-21 |
0.0080 WAVES |
1.4115 |
0.0080 WAVES |
0.0075 WAVES |
0.0086 WAVES |
0.0075 WAVES |
| 2023-02-20 |
0.0078 WAVES |
39.5656 |
0.0078 WAVES |
0.0072 WAVES |
0.0084 WAVES |
0.0072 WAVES |
| 2023-02-19 |
0.0088 WAVES |
34.0360 |
0.0088 WAVES |
0.0084 WAVES |
0.0091 WAVES |
0.0084 WAVES |
| 2023-02-18 |
0.0083 WAVES |
0.0000 |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2023-02-17 |
0.0083 WAVES |
0.0000 |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2023-02-16 |
0.0088 WAVES |
3.3107 |
0.0088 WAVES |
0.0083 WAVES |
0.0092 WAVES |
0.0083 WAVES |
| 2023-02-15 |
0.0086 WAVES |
34.7738 |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2023-02-14 |
0.0100 WAVES |
0.0000 |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2023-02-13 |
0.0093 WAVES |
4.1818 |
0.0093 WAVES |
0.0085 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2023-02-12 |
0.0091 WAVES |
0.0000 |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2023-02-11 |
0.0091 WAVES |
0.2225 |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |