Identifier on Yobit: yostep_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-22 |
0.0110 WAVES |
1.1032 |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2022-12-21 |
0.0108 WAVES |
0.0000 |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2022-12-20 |
0.0108 WAVES |
4.9794 |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2022-12-19 |
0.0109 WAVES |
0.0000 |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2022-12-18 |
0.0108 WAVES |
1.1897 |
0.0108 WAVES |
0.0108 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2022-12-17 |
0.0101 WAVES |
29.4672 |
0.0101 WAVES |
0.0095 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2022-12-16 |
0.0099 WAVES |
1.0000 |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2022-12-15 |
0.0098 WAVES |
0.0000 |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2022-12-14 |
0.0095 WAVES |
6.2754 |
0.0095 WAVES |
0.0092 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2022-12-13 |
0.0090 WAVES |
12.4259 |
0.0090 WAVES |
0.0088 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2022-12-12 |
0.0086 WAVES |
1.1890 |
0.0086 WAVES |
0.0085 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2022-12-11 |
0.0076 WAVES |
0.5940 |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2022-12-10 |
0.0077 WAVES |
4.4524 |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2022-12-09 |
0.0077 WAVES |
1.1264 |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2022-12-08 |
0.0076 WAVES |
0.5980 |
0.0076 WAVES |
0.0076 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2022-12-07 |
0.0074 WAVES |
0.0000 |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2022-12-06 |
0.0074 WAVES |
0.0000 |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2022-12-05 |
0.0074 WAVES |
0.0000 |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2022-12-04 |
0.0074 WAVES |
2.1458 |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2022-12-03 |
0.0064 WAVES |
0.1742 |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2022-12-02 |
0.0066 WAVES |
0.0000 |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2022-12-01 |
0.0066 WAVES |
0.7325 |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2022-11-30 |
0.0064 WAVES |
0.1676 |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2022-11-29 |
0.0076 WAVES |
0.0000 |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2022-11-28 |
0.0074 WAVES |
43.4515 |
0.0074 WAVES |
0.0073 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2022-11-27 |
0.0070 WAVES |
65.0975 |
0.0070 WAVES |
0.0068 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2022-11-26 |
0.0069 WAVES |
0.0000 |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2022-11-25 |
0.0073 WAVES |
25.2688 |
0.0073 WAVES |
0.0069 WAVES |
0.0077 WAVES |
0.0069 WAVES |
| 2022-11-24 |
0.0077 WAVES |
23.7890 |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2022-11-23 |
0.0077 WAVES |
0.0000 |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2022-11-22 |
0.0077 WAVES |
2.0924 |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2022-11-21 |
0.0071 WAVES |
1,046.3266 |
0.0071 WAVES |
0.0064 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2022-11-20 |
0.0066 WAVES |
0.0000 |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2022-11-19 |
0.0066 WAVES |
0.1000 |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2022-11-18 |
0.0075 WAVES |
0.0000 |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2022-11-17 |
0.0072 WAVES |
1.2829 |
0.0072 WAVES |
0.0068 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2022-11-16 |
0.0083 WAVES |
0.0000 |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2022-11-15 |
0.0081 WAVES |
23.0322 |
0.0081 WAVES |
0.0080 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2022-11-14 |
0.0073 WAVES |
0.7249 |
0.0073 WAVES |
0.0071 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2022-11-13 |
0.0074 WAVES |
41.0041 |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2022-11-12 |
0.0076 WAVES |
0.0000 |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2022-11-11 |
0.0073 WAVES |
24.7514 |
0.0073 WAVES |
0.0070 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2022-11-10 |
0.0077 WAVES |
113.5317 |
0.0077 WAVES |
0.0074 WAVES |
0.0080 WAVES |
0.0074 WAVES |
| 2022-11-09 |
0.0075 WAVES |
34.2521 |
0.0075 WAVES |
0.0070 WAVES |
0.0080 WAVES |
0.0079 WAVES |
| 2022-11-08 |
0.0067 WAVES |
411.2290 |
0.0067 WAVES |
0.0063 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2022-11-07 |
0.0061 WAVES |
0.0000 |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2022-11-06 |
0.0061 WAVES |
0.1021 |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2022-11-05 |
0.0060 WAVES |
0.0360 |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2022-11-04 |
0.0063 WAVES |
0.0000 |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2022-11-03 |
0.0067 WAVES |
17.6713 |
0.0067 WAVES |
0.0063 WAVES |
0.0070 WAVES |
0.0063 WAVES |