Identifier on Yobit: yostep_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-19 |
0.0067 WAVES |
33.3458 |
0.0067 WAVES |
0.0065 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2022-10-18 |
0.0064 WAVES |
0.0000 |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2022-10-17 |
0.0064 WAVES |
1.0000 |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2022-10-16 |
0.0063 WAVES |
58.4442 |
0.0063 WAVES |
0.0061 WAVES |
0.0065 WAVES |
0.0064 WAVES |
| 2022-10-15 |
0.0066 WAVES |
0.0000 |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2022-10-14 |
0.0066 WAVES |
0.1471 |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2022-10-13 |
0.0068 WAVES |
77.4895 |
0.0068 WAVES |
0.0066 WAVES |
0.0070 WAVES |
0.0066 WAVES |
| 2022-10-12 |
0.0067 WAVES |
44.0580 |
0.0067 WAVES |
0.0064 WAVES |
0.0069 WAVES |
0.0064 WAVES |
| 2022-10-11 |
0.0070 WAVES |
9.3232 |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2022-10-10 |
0.0062 WAVES |
27.1956 |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2022-10-09 |
0.0070 WAVES |
0.0000 |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2022-10-08 |
0.0065 WAVES |
1.7192 |
0.0065 WAVES |
0.0060 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2022-10-07 |
0.0064 WAVES |
0.0000 |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2022-10-06 |
0.0064 WAVES |
0.0000 |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2022-10-05 |
0.0064 WAVES |
0.1453 |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2022-10-04 |
0.0070 WAVES |
0.0000 |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2022-10-03 |
0.0070 WAVES |
0.1000 |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2022-10-02 |
0.0085 WAVES |
0.0000 |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2022-10-01 |
0.0085 WAVES |
0.0000 |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2022-09-30 |
0.0085 WAVES |
0.0000 |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2022-09-29 |
0.0085 WAVES |
0.0000 |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2022-09-28 |
0.0085 WAVES |
0.0000 |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2022-09-27 |
0.0080 WAVES |
1.8945 |
0.0080 WAVES |
0.0072 WAVES |
0.0088 WAVES |
0.0085 WAVES |
| 2022-09-26 |
0.0066 WAVES |
0.0000 |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2022-09-25 |
0.0066 WAVES |
27.0000 |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2022-09-24 |
0.0066 WAVES |
27.0000 |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2022-09-23 |
0.0078 WAVES |
0.0000 |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2022-09-22 |
0.0078 WAVES |
0.0000 |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2022-09-21 |
0.0078 WAVES |
0.0000 |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2022-09-20 |
0.0078 WAVES |
20.8662 |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2022-09-19 |
0.0066 WAVES |
0.0000 |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2022-09-18 |
0.0066 WAVES |
0.0000 |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2022-09-17 |
0.0072 WAVES |
0.2009 |
0.0072 WAVES |
0.0066 WAVES |
0.0078 WAVES |
0.0066 WAVES |
| 2022-09-16 |
0.0083 WAVES |
0.0200 |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2022-09-15 |
0.0083 WAVES |
0.0477 |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2022-09-14 |
0.0083 WAVES |
0.0000 |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2022-09-13 |
0.0083 WAVES |
0.0000 |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2022-09-12 |
0.0083 WAVES |
2.0160 |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2022-09-11 |
0.0078 WAVES |
0.5544 |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2022-09-10 |
0.0080 WAVES |
0.0000 |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2022-09-09 |
0.0089 WAVES |
4.6350 |
0.0089 WAVES |
0.0080 WAVES |
0.0097 WAVES |
0.0080 WAVES |
| 2022-09-08 |
0.0105 WAVES |
0.0000 |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2022-09-07 |
0.0098 WAVES |
414.2685 |
0.0098 WAVES |
0.0086 WAVES |
0.0109 WAVES |
0.0105 WAVES |
| 2022-09-06 |
0.0093 WAVES |
45.5168 |
0.0093 WAVES |
0.0090 WAVES |
0.0097 WAVES |
0.0090 WAVES |
| 2022-09-05 |
0.0099 WAVES |
0.4271 |
0.0099 WAVES |
0.0097 WAVES |
0.0102 WAVES |
0.0097 WAVES |
| 2022-09-04 |
0.0111 WAVES |
42.9667 |
0.0111 WAVES |
0.0102 WAVES |
0.0120 WAVES |
0.0102 WAVES |
| 2022-09-03 |
0.0112 WAVES |
121.3418 |
0.0112 WAVES |
0.0110 WAVES |
0.0114 WAVES |
0.0110 WAVES |
| 2022-09-02 |
0.0115 WAVES |
398.3452 |
0.0115 WAVES |
0.0112 WAVES |
0.0118 WAVES |
0.0113 WAVES |
| 2022-09-01 |
0.0124 WAVES |
272.8329 |
0.0124 WAVES |
0.0112 WAVES |
0.0136 WAVES |
0.0118 WAVES |
| 2022-08-31 |
0.0131 WAVES |
0.0000 |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |