Identifier on Yobit: yostep_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-13 |
0.0083 WAVES |
0.0000 |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2022-09-12 |
0.0083 WAVES |
2.0160 |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2022-09-11 |
0.0078 WAVES |
0.5544 |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2022-09-10 |
0.0080 WAVES |
0.0000 |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2022-09-09 |
0.0089 WAVES |
4.6350 |
0.0089 WAVES |
0.0080 WAVES |
0.0097 WAVES |
0.0080 WAVES |
| 2022-09-08 |
0.0105 WAVES |
0.0000 |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2022-09-07 |
0.0098 WAVES |
414.2685 |
0.0098 WAVES |
0.0086 WAVES |
0.0109 WAVES |
0.0105 WAVES |
| 2022-09-06 |
0.0093 WAVES |
45.5168 |
0.0093 WAVES |
0.0090 WAVES |
0.0097 WAVES |
0.0090 WAVES |
| 2022-09-05 |
0.0099 WAVES |
0.4271 |
0.0099 WAVES |
0.0097 WAVES |
0.0102 WAVES |
0.0097 WAVES |
| 2022-09-04 |
0.0111 WAVES |
42.9667 |
0.0111 WAVES |
0.0102 WAVES |
0.0120 WAVES |
0.0102 WAVES |
| 2022-09-03 |
0.0112 WAVES |
121.3418 |
0.0112 WAVES |
0.0110 WAVES |
0.0114 WAVES |
0.0110 WAVES |
| 2022-09-02 |
0.0115 WAVES |
398.3452 |
0.0115 WAVES |
0.0112 WAVES |
0.0118 WAVES |
0.0113 WAVES |
| 2022-09-01 |
0.0124 WAVES |
272.8329 |
0.0124 WAVES |
0.0112 WAVES |
0.0136 WAVES |
0.0118 WAVES |
| 2022-08-31 |
0.0131 WAVES |
0.0000 |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2022-08-30 |
0.0131 WAVES |
156.0706 |
0.0131 WAVES |
0.0131 WAVES |
0.0132 WAVES |
0.0131 WAVES |
| 2022-08-29 |
0.0136 WAVES |
42.1099 |
0.0136 WAVES |
0.0135 WAVES |
0.0136 WAVES |
0.0135 WAVES |
| 2022-08-28 |
0.0150 WAVES |
27.1843 |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2022-08-27 |
0.0149 WAVES |
86.2458 |
0.0149 WAVES |
0.0149 WAVES |
0.0150 WAVES |
0.0149 WAVES |
| 2022-08-26 |
0.0134 WAVES |
0.0000 |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2022-08-25 |
0.0134 WAVES |
0.0000 |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2022-08-24 |
0.0143 WAVES |
2.3541 |
0.0143 WAVES |
0.0133 WAVES |
0.0152 WAVES |
0.0133 WAVES |
| 2022-08-23 |
0.0139 WAVES |
55.0497 |
0.0139 WAVES |
0.0124 WAVES |
0.0153 WAVES |
0.0124 WAVES |
| 2022-08-22 |
0.0137 WAVES |
180.4037 |
0.0137 WAVES |
0.0119 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2022-08-21 |
0.0120 WAVES |
7.7096 |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2022-08-20 |
0.0136 WAVES |
97.0645 |
0.0136 WAVES |
0.0120 WAVES |
0.0151 WAVES |
0.0130 WAVES |
| 2022-08-19 |
0.0136 WAVES |
20.8749 |
0.0136 WAVES |
0.0127 WAVES |
0.0145 WAVES |
0.0127 WAVES |
| 2022-08-18 |
0.0133 WAVES |
49.9055 |
0.0133 WAVES |
0.0122 WAVES |
0.0145 WAVES |
0.0133 WAVES |
| 2022-08-17 |
0.0156 WAVES |
34.2798 |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2022-08-16 |
0.0145 WAVES |
130.7362 |
0.0145 WAVES |
0.0135 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2022-08-15 |
0.0153 WAVES |
73.2021 |
0.0153 WAVES |
0.0140 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2022-08-14 |
0.0156 WAVES |
57.2641 |
0.0156 WAVES |
0.0145 WAVES |
0.0167 WAVES |
0.0167 WAVES |
| 2022-08-13 |
0.0154 WAVES |
1,180.2136 |
0.0154 WAVES |
0.0152 WAVES |
0.0156 WAVES |
0.0153 WAVES |
| 2022-08-12 |
0.0164 WAVES |
143.1749 |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
| 2022-08-11 |
0.0171 WAVES |
141.6089 |
0.0171 WAVES |
0.0163 WAVES |
0.0180 WAVES |
0.0168 WAVES |
| 2022-08-10 |
0.0195 WAVES |
28.5746 |
0.0195 WAVES |
0.0180 WAVES |
0.0209 WAVES |
0.0182 WAVES |
| 2022-08-09 |
0.0192 WAVES |
263.7687 |
0.0192 WAVES |
0.0184 WAVES |
0.0200 WAVES |
0.0184 WAVES |
| 2022-08-08 |
0.0183 WAVES |
3.2361 |
0.0183 WAVES |
0.0180 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2022-08-07 |
0.0199 WAVES |
0.0000 |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
| 2022-08-06 |
0.0203 WAVES |
84.8462 |
0.0203 WAVES |
0.0199 WAVES |
0.0206 WAVES |
0.0199 WAVES |
| 2022-08-05 |
0.0200 WAVES |
391.7555 |
0.0200 WAVES |
0.0183 WAVES |
0.0217 WAVES |
0.0206 WAVES |
| 2022-08-04 |
0.0240 WAVES |
42.9815 |
0.0240 WAVES |
0.0224 WAVES |
0.0256 WAVES |
0.0256 WAVES |
| 2022-08-03 |
0.0253 WAVES |
37.5499 |
0.0253 WAVES |
0.0237 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2022-08-02 |
0.0267 WAVES |
34.3339 |
0.0267 WAVES |
0.0267 WAVES |
0.0268 WAVES |
0.0268 WAVES |
| 2022-08-01 |
0.0282 WAVES |
6.7651 |
0.0282 WAVES |
0.0281 WAVES |
0.0282 WAVES |
0.0281 WAVES |
| 2022-07-31 |
0.0210 WAVES |
417.2256 |
0.0210 WAVES |
0.0120 WAVES |
0.0300 WAVES |
0.0200 WAVES |
| 2022-07-30 |
0.0291 WAVES |
40.8985 |
0.0291 WAVES |
0.0231 WAVES |
0.0350 WAVES |
0.0231 WAVES |
| 2022-07-29 |
0.0325 WAVES |
26.7427 |
0.0325 WAVES |
0.0300 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2022-07-28 |
0.0232 WAVES |
0.0050 |
0.0232 WAVES |
0.0232 WAVES |
0.0232 WAVES |
0.0232 WAVES |
| 2022-07-27 |
0.0329 WAVES |
73.0631 |
0.0329 WAVES |
0.0306 WAVES |
0.0352 WAVES |
0.0306 WAVES |
| 2022-07-26 |
0.0352 WAVES |
0.5115 |
0.0352 WAVES |
0.0352 WAVES |
0.0352 WAVES |
0.0352 WAVES |