Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: yostep_waves
12...161718
Date Price Volume Open Low High Close
2022-07-25 0.0232 WAVES 0.0000 0.0232 WAVES 0.0232 WAVES 0.0232 WAVES 0.0232 WAVES
2022-07-24 0.0278 WAVES 16.5577 0.0278 WAVES 0.0252 WAVES 0.0304 WAVES 0.0304 WAVES
2022-07-23 0.0253 WAVES 0.5743 0.0253 WAVES 0.0253 WAVES 0.0253 WAVES 0.0253 WAVES
2022-07-22 0.0353 WAVES 0.0000 0.0353 WAVES 0.0353 WAVES 0.0353 WAVES 0.0353 WAVES
2022-07-21 0.0480 WAVES 23.5898 0.0480 WAVES 0.0315 WAVES 0.0644 WAVES 0.0353 WAVES
2022-07-20 0.0292 WAVES 53.0236 0.0292 WAVES 0.0270 WAVES 0.0315 WAVES 0.0315 WAVES
2022-07-19 0.0101 WAVES 0.0000 0.0101 WAVES 0.0101 WAVES 0.0101 WAVES 0.0101 WAVES
2022-07-18 0.0101 WAVES 0.0000 0.0101 WAVES 0.0101 WAVES 0.0101 WAVES 0.0101 WAVES
2022-07-17 0.0101 WAVES 0.0000 0.0101 WAVES 0.0101 WAVES 0.0101 WAVES 0.0101 WAVES
2022-07-16 0.0101 WAVES 0.0000 0.0101 WAVES 0.0101 WAVES 0.0101 WAVES 0.0101 WAVES
2022-07-15 0.0101 WAVES 0.2484 0.0101 WAVES 0.0101 WAVES 0.0101 WAVES 0.0101 WAVES
2022-07-14 0.0101 WAVES 0.2484 0.0101 WAVES 0.0101 WAVES 0.0101 WAVES 0.0101 WAVES
2022-07-13 0.0503 WAVES 0.0000 0.0503 WAVES 0.0503 WAVES 0.0503 WAVES 0.0503 WAVES
2022-07-12 0.0503 WAVES 0.0000 0.0503 WAVES 0.0503 WAVES 0.0503 WAVES 0.0503 WAVES
2022-07-11 0.0503 WAVES 1.5503 0.0503 WAVES 0.0503 WAVES 0.0503 WAVES 0.0503 WAVES
2022-07-10 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-07-09 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-07-08 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-07-07 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-07-06 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-07-05 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-07-04 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
12...161718