Identifier on Yobit: yostep_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
0.0274 WAVES |
79.4361 |
0.0274 WAVES |
0.0274 WAVES |
0.0275 WAVES |
0.0275 WAVES |
| 2024-06-23 |
0.0240 WAVES |
0.0000 |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2024-06-22 |
0.0240 WAVES |
3.9467 |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2024-06-21 |
0.0263 WAVES |
0.0000 |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
| 2024-06-20 |
0.0263 WAVES |
5.4396 |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
| 2024-06-19 |
0.0242 WAVES |
0.0000 |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
| 2024-06-18 |
0.0242 WAVES |
0.0000 |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
| 2024-06-17 |
0.0240 WAVES |
154.5154 |
0.0240 WAVES |
0.0237 WAVES |
0.0243 WAVES |
0.0242 WAVES |
| 2024-06-16 |
0.0222 WAVES |
1.3999 |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
| 2024-06-15 |
0.0209 WAVES |
25.0496 |
0.0209 WAVES |
0.0194 WAVES |
0.0224 WAVES |
0.0224 WAVES |
| 2024-06-14 |
0.0214 WAVES |
13.6824 |
0.0214 WAVES |
0.0200 WAVES |
0.0228 WAVES |
0.0228 WAVES |
| 2024-06-13 |
0.0221 WAVES |
0.0000 |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
| 2024-06-12 |
0.0221 WAVES |
0.0000 |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
| 2024-06-11 |
0.0221 WAVES |
0.0000 |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
| 2024-06-10 |
0.0221 WAVES |
0.0000 |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
| 2024-06-09 |
0.0217 WAVES |
18.8654 |
0.0217 WAVES |
0.0213 WAVES |
0.0221 WAVES |
0.0221 WAVES |
| 2024-06-08 |
0.0206 WAVES |
12.1043 |
0.0206 WAVES |
0.0204 WAVES |
0.0208 WAVES |
0.0206 WAVES |
| 2024-06-07 |
0.0185 WAVES |
10.3800 |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2024-06-06 |
0.0178 WAVES |
30.5439 |
0.0178 WAVES |
0.0173 WAVES |
0.0182 WAVES |
0.0182 WAVES |
| 2024-06-05 |
0.0172 WAVES |
0.7027 |
0.0172 WAVES |
0.0162 WAVES |
0.0182 WAVES |
0.0182 WAVES |
| 2024-06-04 |
0.0169 WAVES |
314.8297 |
0.0169 WAVES |
0.0164 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2024-06-03 |
0.0144 WAVES |
38.9019 |
0.0144 WAVES |
0.0115 WAVES |
0.0173 WAVES |
0.0162 WAVES |
| 2024-06-02 |
0.0112 WAVES |
0.1841 |
0.0112 WAVES |
0.0109 WAVES |
0.0115 WAVES |
0.0113 WAVES |
| 2024-06-01 |
0.0116 WAVES |
0.0100 |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2024-05-31 |
0.0119 WAVES |
0.0000 |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2024-05-30 |
0.0117 WAVES |
4.3817 |
0.0117 WAVES |
0.0116 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2024-05-29 |
0.0118 WAVES |
0.0693 |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2024-05-28 |
0.0116 WAVES |
0.0000 |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2024-05-27 |
0.0117 WAVES |
0.0098 |
0.0117 WAVES |
0.0116 WAVES |
0.0117 WAVES |
0.0116 WAVES |
| 2024-05-26 |
0.0117 WAVES |
0.0000 |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2024-05-25 |
0.0117 WAVES |
0.0000 |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2024-05-24 |
0.0118 WAVES |
39.5480 |
0.0118 WAVES |
0.0117 WAVES |
0.0119 WAVES |
0.0117 WAVES |
| 2024-05-23 |
0.0118 WAVES |
0.0097 |
0.0118 WAVES |
0.0117 WAVES |
0.0118 WAVES |
0.0117 WAVES |
| 2024-05-22 |
0.0114 WAVES |
0.0000 |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2024-05-21 |
0.0114 WAVES |
0.0000 |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2024-05-20 |
0.0114 WAVES |
0.0106 |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2024-05-19 |
0.0112 WAVES |
0.0000 |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2024-05-18 |
0.0113 WAVES |
0.0106 |
0.0113 WAVES |
0.0112 WAVES |
0.0113 WAVES |
0.0112 WAVES |
| 2024-05-17 |
0.0115 WAVES |
0.0000 |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2024-05-16 |
0.0115 WAVES |
0.0091 |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2024-05-15 |
0.0113 WAVES |
0.0093 |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2024-05-14 |
0.0116 WAVES |
0.0000 |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2024-05-13 |
0.0115 WAVES |
0.1350 |
0.0115 WAVES |
0.0112 WAVES |
0.0117 WAVES |
0.0116 WAVES |
| 2024-05-12 |
0.0114 WAVES |
0.2051 |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2024-05-11 |
0.0114 WAVES |
5.4097 |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2024-05-10 |
0.0112 WAVES |
39.5129 |
0.0112 WAVES |
0.0110 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2024-05-09 |
0.0116 WAVES |
0.0000 |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2024-05-08 |
0.0116 WAVES |
0.0089 |
0.0116 WAVES |
0.0115 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2024-05-07 |
0.0114 WAVES |
38.5410 |
0.0114 WAVES |
0.0112 WAVES |
0.0116 WAVES |
0.0115 WAVES |
| 2024-05-06 |
0.0116 WAVES |
42.1290 |
0.0116 WAVES |
0.0112 WAVES |
0.0120 WAVES |
0.0114 WAVES |