Identifier on Yobit: yostep_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-30 |
0.0195 WAVES |
52.1609 |
0.0195 WAVES |
0.0194 WAVES |
0.0195 WAVES |
0.0194 WAVES |
| 2024-07-29 |
0.0194 WAVES |
0.0000 |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
| 2024-07-28 |
0.0194 WAVES |
4.1689 |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
| 2024-07-27 |
0.0194 WAVES |
0.0000 |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
| 2024-07-26 |
0.0194 WAVES |
0.0000 |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
| 2024-07-25 |
0.0194 WAVES |
377.1270 |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
| 2024-07-24 |
0.0247 WAVES |
0.4232 |
0.0247 WAVES |
0.0247 WAVES |
0.0247 WAVES |
0.0247 WAVES |
| 2024-07-23 |
0.0247 WAVES |
0.4232 |
0.0247 WAVES |
0.0247 WAVES |
0.0247 WAVES |
0.0247 WAVES |
| 2024-07-22 |
0.0231 WAVES |
6.1089 |
0.0231 WAVES |
0.0215 WAVES |
0.0247 WAVES |
0.0247 WAVES |
| 2024-07-21 |
0.0215 WAVES |
0.0000 |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
| 2024-07-20 |
0.0208 WAVES |
87.4542 |
0.0208 WAVES |
0.0200 WAVES |
0.0215 WAVES |
0.0215 WAVES |
| 2024-07-19 |
0.0200 WAVES |
39.6269 |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2024-07-18 |
0.0200 WAVES |
53.6526 |
0.0200 WAVES |
0.0194 WAVES |
0.0205 WAVES |
0.0194 WAVES |
| 2024-07-17 |
0.0205 WAVES |
0.0000 |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2024-07-16 |
0.0205 WAVES |
0.0000 |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2024-07-15 |
0.0205 WAVES |
0.0000 |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2024-07-14 |
0.0205 WAVES |
0.0000 |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2024-07-13 |
0.0205 WAVES |
0.0000 |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2024-07-12 |
0.0205 WAVES |
1.0000 |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2024-07-11 |
0.0227 WAVES |
0.0000 |
0.0227 WAVES |
0.0227 WAVES |
0.0227 WAVES |
0.0227 WAVES |
| 2024-07-10 |
0.0227 WAVES |
0.0000 |
0.0227 WAVES |
0.0227 WAVES |
0.0227 WAVES |
0.0227 WAVES |
| 2024-07-09 |
0.0227 WAVES |
0.0000 |
0.0227 WAVES |
0.0227 WAVES |
0.0227 WAVES |
0.0227 WAVES |
| 2024-07-08 |
0.0227 WAVES |
0.0000 |
0.0227 WAVES |
0.0227 WAVES |
0.0227 WAVES |
0.0227 WAVES |
| 2024-07-07 |
0.0227 WAVES |
0.0045 |
0.0227 WAVES |
0.0227 WAVES |
0.0227 WAVES |
0.0227 WAVES |
| 2024-07-06 |
0.0227 WAVES |
39.6224 |
0.0227 WAVES |
0.0227 WAVES |
0.0227 WAVES |
0.0227 WAVES |
| 2024-07-05 |
0.0349 WAVES |
0.0000 |
0.0349 WAVES |
0.0349 WAVES |
0.0349 WAVES |
0.0349 WAVES |
| 2024-07-04 |
0.0287 WAVES |
31.6236 |
0.0287 WAVES |
0.0226 WAVES |
0.0349 WAVES |
0.0349 WAVES |
| 2024-07-03 |
0.0230 WAVES |
40.3626 |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2024-07-02 |
0.0231 WAVES |
0.0000 |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
| 2024-07-01 |
0.0231 WAVES |
38.9610 |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
| 2024-06-30 |
0.0239 WAVES |
0.3249 |
0.0239 WAVES |
0.0237 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2024-06-29 |
0.0243 WAVES |
4.9998 |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
| 2024-06-28 |
0.0220 WAVES |
1.4000 |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2024-06-27 |
0.0227 WAVES |
17.5689 |
0.0227 WAVES |
0.0204 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2024-06-26 |
0.0227 WAVES |
5.9983 |
0.0227 WAVES |
0.0204 WAVES |
0.0250 WAVES |
0.0204 WAVES |
| 2024-06-25 |
0.0250 WAVES |
40.0000 |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2024-06-24 |
0.0274 WAVES |
79.4361 |
0.0274 WAVES |
0.0274 WAVES |
0.0275 WAVES |
0.0275 WAVES |
| 2024-06-23 |
0.0240 WAVES |
0.0000 |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2024-06-22 |
0.0240 WAVES |
3.9467 |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2024-06-21 |
0.0263 WAVES |
0.0000 |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
| 2024-06-20 |
0.0263 WAVES |
5.4396 |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
| 2024-06-19 |
0.0242 WAVES |
0.0000 |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
| 2024-06-18 |
0.0242 WAVES |
0.0000 |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
| 2024-06-17 |
0.0240 WAVES |
154.5154 |
0.0240 WAVES |
0.0237 WAVES |
0.0243 WAVES |
0.0242 WAVES |
| 2024-06-16 |
0.0222 WAVES |
1.3999 |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
| 2024-06-15 |
0.0209 WAVES |
25.0496 |
0.0209 WAVES |
0.0194 WAVES |
0.0224 WAVES |
0.0224 WAVES |
| 2024-06-14 |
0.0214 WAVES |
13.6824 |
0.0214 WAVES |
0.0200 WAVES |
0.0228 WAVES |
0.0228 WAVES |
| 2024-06-13 |
0.0221 WAVES |
0.0000 |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
| 2024-06-12 |
0.0221 WAVES |
0.0000 |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
| 2024-06-11 |
0.0221 WAVES |
0.0000 |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |