Identifier on Yobit: yostep_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
0.0118 WAVES |
0.3882 |
0.0118 WAVES |
0.0116 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-05-04 |
0.0113 WAVES |
128.6760 |
0.0113 WAVES |
0.0111 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2024-05-03 |
0.0113 WAVES |
0.3652 |
0.0113 WAVES |
0.0108 WAVES |
0.0118 WAVES |
0.0114 WAVES |
| 2024-05-02 |
0.0113 WAVES |
11.8165 |
0.0113 WAVES |
0.0108 WAVES |
0.0118 WAVES |
0.0110 WAVES |
| 2024-05-01 |
0.0120 WAVES |
11.6007 |
0.0120 WAVES |
0.0117 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2024-04-30 |
0.0112 WAVES |
0.9554 |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2024-04-29 |
0.0113 WAVES |
0.3910 |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2024-04-28 |
0.0117 WAVES |
0.0000 |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2024-04-27 |
0.0120 WAVES |
20.3904 |
0.0120 WAVES |
0.0117 WAVES |
0.0123 WAVES |
0.0117 WAVES |
| 2024-04-26 |
0.0119 WAVES |
15.6162 |
0.0119 WAVES |
0.0114 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2024-04-25 |
0.0118 WAVES |
47.2042 |
0.0118 WAVES |
0.0114 WAVES |
0.0122 WAVES |
0.0114 WAVES |
| 2024-04-24 |
0.0113 WAVES |
10.2100 |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2024-04-23 |
0.0113 WAVES |
0.0000 |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2024-04-22 |
0.0113 WAVES |
0.0146 |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2024-04-21 |
0.0122 WAVES |
0.0000 |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2024-04-20 |
0.0122 WAVES |
0.0000 |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2024-04-19 |
0.0122 WAVES |
0.0000 |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2024-04-18 |
0.0122 WAVES |
0.0000 |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2024-04-17 |
0.0122 WAVES |
0.0000 |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2024-04-16 |
0.0128 WAVES |
3.2310 |
0.0128 WAVES |
0.0122 WAVES |
0.0134 WAVES |
0.0122 WAVES |
| 2024-04-15 |
0.0127 WAVES |
0.0508 |
0.0127 WAVES |
0.0125 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2024-04-14 |
0.0128 WAVES |
7.3870 |
0.0128 WAVES |
0.0125 WAVES |
0.0132 WAVES |
0.0125 WAVES |
| 2024-04-13 |
0.0120 WAVES |
69.2568 |
0.0120 WAVES |
0.0113 WAVES |
0.0127 WAVES |
0.0126 WAVES |
| 2024-04-12 |
0.0118 WAVES |
77.3393 |
0.0118 WAVES |
0.0109 WAVES |
0.0127 WAVES |
0.0126 WAVES |
| 2024-04-11 |
0.0113 WAVES |
0.0000 |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2024-04-10 |
0.0113 WAVES |
0.0000 |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2024-04-09 |
0.0113 WAVES |
0.0000 |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2024-04-08 |
0.0113 WAVES |
0.0000 |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2024-04-07 |
0.0113 WAVES |
0.0000 |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2024-04-06 |
0.0113 WAVES |
0.0000 |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2024-04-05 |
0.0107 WAVES |
0.0718 |
0.0107 WAVES |
0.0102 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2024-04-04 |
0.0102 WAVES |
16.8485 |
0.0102 WAVES |
0.0100 WAVES |
0.0103 WAVES |
0.0102 WAVES |
| 2024-04-03 |
0.0099 WAVES |
0.7641 |
0.0099 WAVES |
0.0091 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2024-04-02 |
0.0088 WAVES |
38.1718 |
0.0088 WAVES |
0.0084 WAVES |
0.0092 WAVES |
0.0091 WAVES |
| 2024-04-01 |
0.0090 WAVES |
30.9504 |
0.0090 WAVES |
0.0087 WAVES |
0.0093 WAVES |
0.0089 WAVES |
| 2024-03-31 |
0.0095 WAVES |
0.2179 |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2024-03-30 |
0.0094 WAVES |
0.0379 |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2024-03-29 |
0.0094 WAVES |
34.6333 |
0.0094 WAVES |
0.0092 WAVES |
0.0097 WAVES |
0.0092 WAVES |
| 2024-03-28 |
0.0094 WAVES |
0.4307 |
0.0094 WAVES |
0.0093 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2024-03-27 |
0.0093 WAVES |
0.5603 |
0.0093 WAVES |
0.0092 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2024-03-26 |
0.0099 WAVES |
0.0000 |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2024-03-25 |
0.0099 WAVES |
0.0000 |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2024-03-24 |
0.0099 WAVES |
0.0000 |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2024-03-23 |
0.0099 WAVES |
0.0000 |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2024-03-22 |
0.0099 WAVES |
30.1730 |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2024-03-21 |
0.0111 WAVES |
0.0381 |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2024-03-20 |
0.0096 WAVES |
0.0000 |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2024-03-19 |
0.0096 WAVES |
0.0000 |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2024-03-18 |
0.0096 WAVES |
0.0000 |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2024-03-17 |
0.0096 WAVES |
0.0000 |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |