Identifier on Yobit: yostep_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-17 |
0.0100 WAVES |
0.2429 |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-01-16 |
0.0100 WAVES |
0.0000 |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-01-15 |
0.0100 WAVES |
0.9100 |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-01-14 |
0.0100 WAVES |
17.5280 |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-01-13 |
0.0111 WAVES |
0.0000 |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2024-01-12 |
0.0111 WAVES |
0.0001 |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2024-01-11 |
0.0111 WAVES |
36.0284 |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2024-01-10 |
0.0113 WAVES |
0.0000 |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2024-01-09 |
0.0113 WAVES |
0.0000 |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2024-01-08 |
0.0113 WAVES |
38.9167 |
0.0113 WAVES |
0.0113 WAVES |
0.0114 WAVES |
0.0113 WAVES |
| 2024-01-07 |
0.0100 WAVES |
0.0000 |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-01-06 |
0.0101 WAVES |
0.7618 |
0.0101 WAVES |
0.0100 WAVES |
0.0102 WAVES |
0.0100 WAVES |
| 2024-01-05 |
0.0101 WAVES |
82.1163 |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2024-01-04 |
0.0098 WAVES |
11.6011 |
0.0098 WAVES |
0.0095 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2024-01-03 |
0.0098 WAVES |
529.7003 |
0.0098 WAVES |
0.0095 WAVES |
0.0101 WAVES |
0.0095 WAVES |
| 2024-01-02 |
0.0095 WAVES |
0.0000 |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2024-01-01 |
0.0095 WAVES |
0.0000 |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2023-12-31 |
0.0095 WAVES |
0.0000 |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2023-12-30 |
0.0095 WAVES |
0.0000 |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2023-12-29 |
0.0095 WAVES |
0.0000 |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2023-12-28 |
0.0095 WAVES |
0.0000 |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2023-12-27 |
0.0097 WAVES |
67.7259 |
0.0097 WAVES |
0.0095 WAVES |
0.0098 WAVES |
0.0095 WAVES |
| 2023-12-26 |
0.0109 WAVES |
0.0000 |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2023-12-25 |
0.0109 WAVES |
0.0000 |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2023-12-24 |
0.0109 WAVES |
0.0000 |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2023-12-23 |
0.0112 WAVES |
75.2623 |
0.0112 WAVES |
0.0109 WAVES |
0.0116 WAVES |
0.0109 WAVES |
| 2023-12-22 |
0.0116 WAVES |
70.2602 |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2023-12-21 |
0.0103 WAVES |
71.7397 |
0.0103 WAVES |
0.0103 WAVES |
0.0104 WAVES |
0.0103 WAVES |
| 2023-12-20 |
0.0108 WAVES |
29.6029 |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2023-12-19 |
0.0113 WAVES |
0.0000 |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2023-12-18 |
0.0113 WAVES |
0.0000 |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2023-12-17 |
0.0113 WAVES |
0.0000 |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2023-12-16 |
0.0113 WAVES |
0.0000 |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2023-12-15 |
0.0113 WAVES |
0.0000 |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2023-12-14 |
0.0113 WAVES |
0.0000 |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2023-12-13 |
0.0113 WAVES |
0.0000 |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2023-12-12 |
0.0113 WAVES |
0.0000 |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2023-12-11 |
0.0113 WAVES |
0.0000 |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2023-12-10 |
0.0113 WAVES |
28.6639 |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2023-12-09 |
0.0118 WAVES |
49.8217 |
0.0118 WAVES |
0.0116 WAVES |
0.0120 WAVES |
0.0116 WAVES |
| 2023-12-08 |
0.0120 WAVES |
8.6048 |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2023-12-07 |
0.0116 WAVES |
0.0000 |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2023-12-06 |
0.0116 WAVES |
0.0000 |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2023-12-05 |
0.0121 WAVES |
32.2461 |
0.0121 WAVES |
0.0116 WAVES |
0.0126 WAVES |
0.0116 WAVES |
| 2023-12-04 |
0.0139 WAVES |
43.9150 |
0.0139 WAVES |
0.0126 WAVES |
0.0152 WAVES |
0.0126 WAVES |
| 2023-12-03 |
0.0112 WAVES |
8.9217 |
0.0112 WAVES |
0.0112 WAVES |
0.0113 WAVES |
0.0112 WAVES |
| 2023-12-02 |
0.0113 WAVES |
0.0000 |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2023-12-01 |
0.0113 WAVES |
0.1411 |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2023-11-30 |
0.0127 WAVES |
0.0000 |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2023-11-29 |
0.0127 WAVES |
0.0000 |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |