Identifier on Yobit: yotra_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
0.0003 BTC |
77.0369 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-01-22 |
0.0003 BTC |
16.0143 |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-01-21 |
0.0003 BTC |
52.9074 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-01-20 |
0.0003 BTC |
44.9483 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-01-19 |
0.0003 BTC |
42.8606 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-01-18 |
0.0003 BTC |
2.4703 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-01-17 |
0.0003 BTC |
36.0574 |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-01-16 |
0.0003 BTC |
9.4534 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-01-15 |
0.0003 BTC |
65.3083 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-01-14 |
0.0003 BTC |
40.8385 |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2021-01-13 |
0.0004 BTC |
15.2184 |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2021-01-12 |
0.0004 BTC |
50.7022 |
0.0004 BTC |
0.0003 BTC |
0.0005 BTC |
0.0004 BTC |
| 2021-01-11 |
0.0004 BTC |
35.1217 |
0.0004 BTC |
0.0003 BTC |
0.0005 BTC |
0.0004 BTC |
| 2021-01-10 |
0.0003 BTC |
6.4910 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-01-09 |
0.0004 BTC |
134.9066 |
0.0004 BTC |
0.0002 BTC |
0.0005 BTC |
0.0003 BTC |
| 2021-01-08 |
0.0003 BTC |
28.7613 |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2021-01-07 |
0.0004 BTC |
131.9741 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-01-06 |
0.0004 BTC |
22.0527 |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2021-01-05 |
0.0005 BTC |
12.1867 |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2021-01-04 |
0.0004 BTC |
33.4600 |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-01-03 |
0.0004 BTC |
5.2766 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-01-02 |
0.0005 BTC |
8.0661 |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2021-01-01 |
0.0006 BTC |
7.1921 |
0.0006 BTC |
0.0005 BTC |
0.0007 BTC |
0.0005 BTC |
| 2020-12-31 |
0.0004 BTC |
10.0205 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-12-30 |
0.0004 BTC |
20.5198 |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-12-29 |
0.0005 BTC |
2.3546 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-12-28 |
0.0004 BTC |
28.4628 |
0.0004 BTC |
0.0003 BTC |
0.0005 BTC |
0.0004 BTC |
| 2020-12-27 |
0.0004 BTC |
5.1306 |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2020-12-26 |
0.0005 BTC |
31.6355 |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2020-12-25 |
0.0006 BTC |
12.6803 |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-12-24 |
0.0005 BTC |
7.8308 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-12-23 |
0.0006 BTC |
6.5996 |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-12-22 |
0.0005 BTC |
7.7238 |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-12-21 |
0.0006 BTC |
9.9916 |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-12-20 |
0.0006 BTC |
10.1257 |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-12-19 |
0.0006 BTC |
10.2568 |
0.0006 BTC |
0.0005 BTC |
0.0007 BTC |
0.0006 BTC |
| 2020-12-18 |
0.0006 BTC |
30.6557 |
0.0006 BTC |
0.0005 BTC |
0.0008 BTC |
0.0006 BTC |
| 2020-12-17 |
0.0008 BTC |
46.3835 |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0007 BTC |
| 2020-12-16 |
0.0008 BTC |
54.3029 |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0007 BTC |
| 2020-12-15 |
0.0009 BTC |
40.2207 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-12-14 |
0.0009 BTC |
17.7926 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-12-13 |
0.0010 BTC |
173.8354 |
0.0010 BTC |
0.0008 BTC |
0.0011 BTC |
0.0009 BTC |
| 2020-12-12 |
0.0011 BTC |
51.6459 |
0.0011 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
| 2020-12-11 |
0.0011 BTC |
86.7106 |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2020-12-10 |
0.0012 BTC |
95.5703 |
0.0012 BTC |
0.0010 BTC |
0.0014 BTC |
0.0010 BTC |
| 2020-12-09 |
0.0012 BTC |
37.9784 |
0.0012 BTC |
0.0010 BTC |
0.0013 BTC |
0.0012 BTC |
| 2020-12-08 |
0.0010 BTC |
29.3656 |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-12-07 |
0.0010 BTC |
29.5153 |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-12-06 |
0.0010 BTC |
14.6445 |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2020-12-05 |
0.0010 BTC |
23.3650 |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |