Identifier on Yobit: yotra_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-30 |
0.0014 BTC |
8.3876 |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2020-09-29 |
0.0014 BTC |
2.8176 |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0013 BTC |
| 2020-09-28 |
0.0014 BTC |
6.8643 |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0015 BTC |
| 2020-09-27 |
0.0013 BTC |
6.7934 |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2020-09-26 |
0.0014 BTC |
4.4936 |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2020-09-25 |
0.0015 BTC |
10.2149 |
0.0015 BTC |
0.0013 BTC |
0.0017 BTC |
0.0014 BTC |
| 2020-09-24 |
0.0016 BTC |
21.1706 |
0.0016 BTC |
0.0013 BTC |
0.0018 BTC |
0.0016 BTC |
| 2020-09-23 |
0.0015 BTC |
10.4497 |
0.0015 BTC |
0.0013 BTC |
0.0016 BTC |
0.0013 BTC |
| 2020-09-22 |
0.0014 BTC |
26.3405 |
0.0014 BTC |
0.0013 BTC |
0.0016 BTC |
0.0015 BTC |
| 2020-09-21 |
0.0016 BTC |
12.2139 |
0.0016 BTC |
0.0015 BTC |
0.0018 BTC |
0.0015 BTC |
| 2020-09-20 |
0.0017 BTC |
28.8939 |
0.0017 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |
| 2020-09-19 |
0.0017 BTC |
30.8763 |
0.0017 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |
| 2020-09-18 |
0.0017 BTC |
4.2467 |
0.0017 BTC |
0.0016 BTC |
0.0018 BTC |
0.0018 BTC |
| 2020-09-17 |
0.0019 BTC |
9.4194 |
0.0019 BTC |
0.0016 BTC |
0.0022 BTC |
0.0016 BTC |
| 2020-09-16 |
0.0017 BTC |
33.6176 |
0.0017 BTC |
0.0013 BTC |
0.0022 BTC |
0.0022 BTC |
| 2020-09-15 |
0.0017 BTC |
4.5517 |
0.0017 BTC |
0.0016 BTC |
0.0018 BTC |
0.0018 BTC |
| 2020-09-14 |
0.0017 BTC |
8.3906 |
0.0017 BTC |
0.0016 BTC |
0.0018 BTC |
0.0016 BTC |
| 2020-09-13 |
0.0016 BTC |
2.0055 |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2020-09-12 |
0.0016 BTC |
0.6982 |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2020-09-11 |
0.0016 BTC |
1.0050 |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2020-09-10 |
0.0017 BTC |
2.2367 |
0.0017 BTC |
0.0016 BTC |
0.0019 BTC |
0.0016 BTC |
| 2020-09-09 |
0.0018 BTC |
1.6015 |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2020-09-08 |
0.0019 BTC |
7.9924 |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2020-09-07 |
0.0018 BTC |
8.2172 |
0.0018 BTC |
0.0016 BTC |
0.0019 BTC |
0.0019 BTC |
| 2020-09-06 |
0.0018 BTC |
4.4370 |
0.0018 BTC |
0.0016 BTC |
0.0019 BTC |
0.0016 BTC |
| 2020-09-05 |
0.0017 BTC |
14.0067 |
0.0017 BTC |
0.0016 BTC |
0.0019 BTC |
0.0016 BTC |
| 2020-09-04 |
0.0019 BTC |
8.0104 |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2020-09-03 |
0.0021 BTC |
51.5401 |
0.0021 BTC |
0.0018 BTC |
0.0025 BTC |
0.0019 BTC |
| 2020-09-02 |
0.0022 BTC |
15.4202 |
0.0022 BTC |
0.0019 BTC |
0.0025 BTC |
0.0021 BTC |
| 2020-09-01 |
0.0019 BTC |
5.5770 |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0020 BTC |
| 2020-08-31 |
0.0021 BTC |
9.2603 |
0.0021 BTC |
0.0019 BTC |
0.0022 BTC |
0.0020 BTC |
| 2020-08-30 |
0.0020 BTC |
7.8500 |
0.0020 BTC |
0.0018 BTC |
0.0022 BTC |
0.0022 BTC |
| 2020-08-29 |
0.0020 BTC |
6.1824 |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0021 BTC |
| 2020-08-28 |
0.0021 BTC |
25.9543 |
0.0021 BTC |
0.0017 BTC |
0.0024 BTC |
0.0021 BTC |
| 2020-08-27 |
0.0019 BTC |
5.6476 |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0018 BTC |
| 2020-08-26 |
0.0018 BTC |
2.2227 |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2020-08-25 |
0.0018 BTC |
1.8099 |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2020-08-24 |
0.0018 BTC |
1.5314 |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2020-08-23 |
0.0019 BTC |
4.5161 |
0.0019 BTC |
0.0017 BTC |
0.0021 BTC |
0.0017 BTC |
| 2020-08-22 |
0.0019 BTC |
0.0000 |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2020-08-21 |
0.0019 BTC |
3.0575 |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2020-08-20 |
0.0019 BTC |
1.0267 |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2020-08-19 |
0.0019 BTC |
3.2581 |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2020-08-18 |
0.0019 BTC |
1.9252 |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2020-08-17 |
0.0020 BTC |
2.3199 |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2020-08-16 |
0.0020 BTC |
2.3733 |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0021 BTC |
| 2020-08-15 |
0.0021 BTC |
2.4400 |
0.0021 BTC |
0.0020 BTC |
0.0023 BTC |
0.0020 BTC |
| 2020-08-14 |
0.0022 BTC |
5.3932 |
0.0022 BTC |
0.0020 BTC |
0.0024 BTC |
0.0020 BTC |
| 2020-08-13 |
0.0022 BTC |
11.1418 |
0.0022 BTC |
0.0020 BTC |
0.0024 BTC |
0.0020 BTC |
| 2020-08-12 |
0.0027 BTC |
4.1170 |
0.0027 BTC |
0.0024 BTC |
0.0029 BTC |
0.0024 BTC |