Identifier on Yobit: yotra_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-06 |
0.0043 BTC |
4.8701 |
0.0043 BTC |
0.0040 BTC |
0.0046 BTC |
0.0042 BTC |
| 2020-07-05 |
0.0045 BTC |
13.4307 |
0.0045 BTC |
0.0043 BTC |
0.0046 BTC |
0.0045 BTC |
| 2020-07-04 |
0.0044 BTC |
94.4454 |
0.0044 BTC |
0.0042 BTC |
0.0046 BTC |
0.0043 BTC |
| 2020-07-03 |
0.0044 BTC |
98.3974 |
0.0044 BTC |
0.0040 BTC |
0.0049 BTC |
0.0044 BTC |
| 2020-07-02 |
0.0042 BTC |
256.5859 |
0.0042 BTC |
0.0039 BTC |
0.0045 BTC |
0.0045 BTC |
| 2020-07-01 |
0.0039 BTC |
2.9667 |
0.0039 BTC |
0.0036 BTC |
0.0043 BTC |
0.0043 BTC |
| 2020-06-30 |
0.0038 BTC |
0.3265 |
0.0038 BTC |
0.0036 BTC |
0.0040 BTC |
0.0036 BTC |
| 2020-06-29 |
0.0040 BTC |
0.5730 |
0.0040 BTC |
0.0037 BTC |
0.0044 BTC |
0.0037 BTC |
| 2020-06-28 |
0.0041 BTC |
5.0987 |
0.0041 BTC |
0.0037 BTC |
0.0045 BTC |
0.0044 BTC |
| 2020-06-27 |
0.0041 BTC |
12.0073 |
0.0041 BTC |
0.0033 BTC |
0.0049 BTC |
0.0037 BTC |
| 2020-06-26 |
0.0045 BTC |
2.2002 |
0.0045 BTC |
0.0044 BTC |
0.0045 BTC |
0.0044 BTC |
| 2020-06-25 |
0.0049 BTC |
2.1427 |
0.0049 BTC |
0.0045 BTC |
0.0053 BTC |
0.0049 BTC |
| 2020-06-24 |
0.0056 BTC |
5.4460 |
0.0056 BTC |
0.0050 BTC |
0.0062 BTC |
0.0050 BTC |
| 2020-06-23 |
0.0057 BTC |
4.8517 |
0.0057 BTC |
0.0044 BTC |
0.0070 BTC |
0.0070 BTC |
| 2020-06-22 |
0.0046 BTC |
0.6730 |
0.0046 BTC |
0.0040 BTC |
0.0051 BTC |
0.0051 BTC |
| 2020-06-21 |
0.0059 BTC |
11.2454 |
0.0059 BTC |
0.0040 BTC |
0.0079 BTC |
0.0060 BTC |
| 2020-06-20 |
0.0070 BTC |
6.9088 |
0.0070 BTC |
0.0054 BTC |
0.0085 BTC |
0.0079 BTC |
| 2020-06-19 |
0.0059 BTC |
3.3435 |
0.0059 BTC |
0.0051 BTC |
0.0068 BTC |
0.0062 BTC |
| 2020-06-18 |
0.0053 BTC |
4.7726 |
0.0053 BTC |
0.0046 BTC |
0.0060 BTC |
0.0060 BTC |
| 2020-06-17 |
0.0044 BTC |
7.7419 |
0.0044 BTC |
0.0039 BTC |
0.0049 BTC |
0.0046 BTC |
| 2020-06-16 |
0.0041 BTC |
15.3085 |
0.0041 BTC |
0.0033 BTC |
0.0049 BTC |
0.0046 BTC |
| 2020-06-15 |
0.0039 BTC |
9.2725 |
0.0039 BTC |
0.0033 BTC |
0.0045 BTC |
0.0045 BTC |
| 2020-06-14 |
0.0037 BTC |
9.1001 |
0.0037 BTC |
0.0033 BTC |
0.0041 BTC |
0.0033 BTC |
| 2020-06-13 |
0.0047 BTC |
1.8518 |
0.0047 BTC |
0.0041 BTC |
0.0053 BTC |
0.0041 BTC |
| 2020-06-12 |
0.0049 BTC |
4.3628 |
0.0049 BTC |
0.0045 BTC |
0.0053 BTC |
0.0053 BTC |
| 2020-06-11 |
0.0044 BTC |
0.1399 |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
| 2020-06-10 |
0.0044 BTC |
0.1038 |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
| 2020-06-09 |
0.0047 BTC |
8.9976 |
0.0047 BTC |
0.0040 BTC |
0.0055 BTC |
0.0052 BTC |
| 2020-06-08 |
0.0053 BTC |
21.1632 |
0.0053 BTC |
0.0040 BTC |
0.0065 BTC |
0.0040 BTC |
| 2020-06-07 |
0.0069 BTC |
0.7989 |
0.0069 BTC |
0.0065 BTC |
0.0072 BTC |
0.0068 BTC |
| 2020-06-06 |
0.0069 BTC |
2.0774 |
0.0069 BTC |
0.0065 BTC |
0.0072 BTC |
0.0065 BTC |
| 2020-06-05 |
0.0065 BTC |
0.6888 |
0.0065 BTC |
0.0065 BTC |
0.0065 BTC |
0.0065 BTC |
| 2020-06-04 |
0.0072 BTC |
3.2031 |
0.0072 BTC |
0.0071 BTC |
0.0074 BTC |
0.0071 BTC |
| 2020-06-03 |
0.0081 BTC |
3.7159 |
0.0081 BTC |
0.0072 BTC |
0.0090 BTC |
0.0090 BTC |
| 2020-06-02 |
0.0076 BTC |
10.9442 |
0.0076 BTC |
0.0063 BTC |
0.0090 BTC |
0.0080 BTC |
| 2020-06-01 |
0.0070 BTC |
1.6722 |
0.0070 BTC |
0.0067 BTC |
0.0074 BTC |
0.0067 BTC |
| 2020-05-31 |
0.0072 BTC |
3.6213 |
0.0072 BTC |
0.0067 BTC |
0.0077 BTC |
0.0069 BTC |
| 2020-05-30 |
0.0078 BTC |
8.9735 |
0.0078 BTC |
0.0065 BTC |
0.0090 BTC |
0.0067 BTC |
| 2020-05-29 |
0.0090 BTC |
1.9475 |
0.0090 BTC |
0.0084 BTC |
0.0095 BTC |
0.0084 BTC |
| 2020-05-28 |
0.0086 BTC |
3.2802 |
0.0086 BTC |
0.0083 BTC |
0.0090 BTC |
0.0090 BTC |
| 2020-05-27 |
0.0088 BTC |
15.2154 |
0.0088 BTC |
0.0080 BTC |
0.0095 BTC |
0.0084 BTC |
| 2020-05-26 |
0.0092 BTC |
3.0059 |
0.0092 BTC |
0.0087 BTC |
0.0097 BTC |
0.0097 BTC |
| 2020-05-25 |
0.0093 BTC |
1.4991 |
0.0093 BTC |
0.0089 BTC |
0.0097 BTC |
0.0089 BTC |
| 2020-05-24 |
0.0099 BTC |
19.8928 |
0.0099 BTC |
0.0088 BTC |
0.0110 BTC |
0.0090 BTC |
| 2020-05-23 |
0.0095 BTC |
7.5468 |
0.0095 BTC |
0.0089 BTC |
0.0100 BTC |
0.0093 BTC |
| 2020-05-22 |
0.0086 BTC |
12.1191 |
0.0086 BTC |
0.0077 BTC |
0.0095 BTC |
0.0095 BTC |
| 2020-05-21 |
0.0089 BTC |
22.5949 |
0.0089 BTC |
0.0072 BTC |
0.0106 BTC |
0.0077 BTC |
| 2020-05-20 |
0.0090 BTC |
4.1385 |
0.0090 BTC |
0.0075 BTC |
0.0106 BTC |
0.0080 BTC |
| 2020-05-19 |
0.0092 BTC |
1.2185 |
0.0092 BTC |
0.0085 BTC |
0.0100 BTC |
0.0090 BTC |
| 2020-05-18 |
0.0093 BTC |
20.7983 |
0.0093 BTC |
0.0080 BTC |
0.0107 BTC |
0.0100 BTC |