Identifier on Yobit: yotra_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-10 |
0.0027 BTC |
7.7404 |
0.0027 BTC |
0.0023 BTC |
0.0031 BTC |
0.0024 BTC |
| 2020-08-09 |
0.0025 BTC |
5.7227 |
0.0025 BTC |
0.0023 BTC |
0.0028 BTC |
0.0028 BTC |
| 2020-08-08 |
0.0030 BTC |
2.4884 |
0.0030 BTC |
0.0028 BTC |
0.0031 BTC |
0.0028 BTC |
| 2020-08-07 |
0.0029 BTC |
11.2645 |
0.0029 BTC |
0.0027 BTC |
0.0031 BTC |
0.0031 BTC |
| 2020-08-06 |
0.0025 BTC |
17.0137 |
0.0025 BTC |
0.0021 BTC |
0.0029 BTC |
0.0029 BTC |
| 2020-08-05 |
0.0020 BTC |
85.8601 |
0.0020 BTC |
0.0012 BTC |
0.0028 BTC |
0.0027 BTC |
| 2020-08-04 |
0.0028 BTC |
0.7737 |
0.0028 BTC |
0.0026 BTC |
0.0030 BTC |
0.0026 BTC |
| 2020-08-03 |
0.0029 BTC |
3.9696 |
0.0029 BTC |
0.0028 BTC |
0.0031 BTC |
0.0028 BTC |
| 2020-08-02 |
0.0030 BTC |
0.8645 |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2020-08-01 |
0.0033 BTC |
1.8138 |
0.0033 BTC |
0.0030 BTC |
0.0035 BTC |
0.0030 BTC |
| 2020-07-31 |
0.0033 BTC |
5.3127 |
0.0033 BTC |
0.0030 BTC |
0.0036 BTC |
0.0030 BTC |
| 2020-07-30 |
0.0036 BTC |
14.4138 |
0.0036 BTC |
0.0031 BTC |
0.0041 BTC |
0.0038 BTC |
| 2020-07-29 |
0.0041 BTC |
3.6557 |
0.0041 BTC |
0.0039 BTC |
0.0042 BTC |
0.0039 BTC |
| 2020-07-28 |
0.0041 BTC |
3.3283 |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0040 BTC |
| 2020-07-27 |
0.0042 BTC |
6.6760 |
0.0042 BTC |
0.0040 BTC |
0.0044 BTC |
0.0044 BTC |
| 2020-07-26 |
0.0042 BTC |
16.2117 |
0.0042 BTC |
0.0040 BTC |
0.0045 BTC |
0.0040 BTC |
| 2020-07-25 |
0.0042 BTC |
1.3104 |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2020-07-24 |
0.0043 BTC |
2.8135 |
0.0043 BTC |
0.0041 BTC |
0.0045 BTC |
0.0042 BTC |
| 2020-07-23 |
0.0040 BTC |
10.0628 |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0041 BTC |
| 2020-07-22 |
0.0042 BTC |
1.1112 |
0.0042 BTC |
0.0040 BTC |
0.0044 BTC |
0.0040 BTC |
| 2020-07-21 |
0.0047 BTC |
20.9316 |
0.0047 BTC |
0.0040 BTC |
0.0053 BTC |
0.0040 BTC |
| 2020-07-20 |
0.0044 BTC |
5.4581 |
0.0044 BTC |
0.0038 BTC |
0.0049 BTC |
0.0049 BTC |
| 2020-07-19 |
0.0042 BTC |
0.5182 |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2020-07-18 |
0.0046 BTC |
6.8677 |
0.0046 BTC |
0.0036 BTC |
0.0056 BTC |
0.0039 BTC |
| 2020-07-17 |
0.0050 BTC |
9.7500 |
0.0050 BTC |
0.0040 BTC |
0.0060 BTC |
0.0056 BTC |
| 2020-07-16 |
0.0039 BTC |
3.6585 |
0.0039 BTC |
0.0038 BTC |
0.0041 BTC |
0.0040 BTC |
| 2020-07-15 |
0.0038 BTC |
3.3291 |
0.0038 BTC |
0.0036 BTC |
0.0041 BTC |
0.0038 BTC |
| 2020-07-14 |
0.0038 BTC |
1.4522 |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2020-07-13 |
0.0038 BTC |
4.4990 |
0.0038 BTC |
0.0037 BTC |
0.0040 BTC |
0.0037 BTC |
| 2020-07-12 |
0.0040 BTC |
6.7496 |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2020-07-11 |
0.0043 BTC |
1.4112 |
0.0043 BTC |
0.0040 BTC |
0.0045 BTC |
0.0040 BTC |
| 2020-07-10 |
0.0044 BTC |
6.2275 |
0.0044 BTC |
0.0042 BTC |
0.0047 BTC |
0.0045 BTC |
| 2020-07-09 |
0.0047 BTC |
1.4976 |
0.0047 BTC |
0.0042 BTC |
0.0053 BTC |
0.0042 BTC |
| 2020-07-08 |
0.0052 BTC |
4.2788 |
0.0052 BTC |
0.0047 BTC |
0.0056 BTC |
0.0056 BTC |
| 2020-07-07 |
0.0046 BTC |
2.6057 |
0.0046 BTC |
0.0043 BTC |
0.0049 BTC |
0.0049 BTC |
| 2020-07-06 |
0.0043 BTC |
4.8701 |
0.0043 BTC |
0.0040 BTC |
0.0046 BTC |
0.0042 BTC |
| 2020-07-05 |
0.0045 BTC |
13.4307 |
0.0045 BTC |
0.0043 BTC |
0.0046 BTC |
0.0045 BTC |
| 2020-07-04 |
0.0044 BTC |
94.4454 |
0.0044 BTC |
0.0042 BTC |
0.0046 BTC |
0.0043 BTC |
| 2020-07-03 |
0.0044 BTC |
98.3974 |
0.0044 BTC |
0.0040 BTC |
0.0049 BTC |
0.0044 BTC |
| 2020-07-02 |
0.0042 BTC |
256.5859 |
0.0042 BTC |
0.0039 BTC |
0.0045 BTC |
0.0045 BTC |
| 2020-07-01 |
0.0039 BTC |
2.9667 |
0.0039 BTC |
0.0036 BTC |
0.0043 BTC |
0.0043 BTC |
| 2020-06-30 |
0.0038 BTC |
0.3265 |
0.0038 BTC |
0.0036 BTC |
0.0040 BTC |
0.0036 BTC |
| 2020-06-29 |
0.0040 BTC |
0.5730 |
0.0040 BTC |
0.0037 BTC |
0.0044 BTC |
0.0037 BTC |
| 2020-06-28 |
0.0041 BTC |
5.0987 |
0.0041 BTC |
0.0037 BTC |
0.0045 BTC |
0.0044 BTC |
| 2020-06-27 |
0.0041 BTC |
12.0073 |
0.0041 BTC |
0.0033 BTC |
0.0049 BTC |
0.0037 BTC |
| 2020-06-26 |
0.0045 BTC |
2.2002 |
0.0045 BTC |
0.0044 BTC |
0.0045 BTC |
0.0044 BTC |
| 2020-06-25 |
0.0049 BTC |
2.1427 |
0.0049 BTC |
0.0045 BTC |
0.0053 BTC |
0.0049 BTC |
| 2020-06-24 |
0.0056 BTC |
5.4460 |
0.0056 BTC |
0.0050 BTC |
0.0062 BTC |
0.0050 BTC |
| 2020-06-23 |
0.0057 BTC |
4.8517 |
0.0057 BTC |
0.0044 BTC |
0.0070 BTC |
0.0070 BTC |
| 2020-06-22 |
0.0046 BTC |
0.6730 |
0.0046 BTC |
0.0040 BTC |
0.0051 BTC |
0.0051 BTC |