Identifier on Yobit: yotra_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-17 |
0.0104 BTC |
11.8319 |
0.0104 BTC |
0.0088 BTC |
0.0120 BTC |
0.0088 BTC |
| 2020-05-16 |
0.0118 BTC |
8.7189 |
0.0118 BTC |
0.0110 BTC |
0.0125 BTC |
0.0110 BTC |
| 2020-05-15 |
0.0116 BTC |
17.7628 |
0.0116 BTC |
0.0105 BTC |
0.0127 BTC |
0.0124 BTC |
| 2020-05-14 |
0.0114 BTC |
40.5834 |
0.0114 BTC |
0.0100 BTC |
0.0128 BTC |
0.0123 BTC |
| 2020-05-13 |
0.0113 BTC |
63.0973 |
0.0113 BTC |
0.0100 BTC |
0.0127 BTC |
0.0120 BTC |
| 2020-05-12 |
0.0116 BTC |
21.6376 |
0.0116 BTC |
0.0102 BTC |
0.0130 BTC |
0.0110 BTC |
| 2020-05-11 |
0.0100 BTC |
25.1032 |
0.0100 BTC |
0.0083 BTC |
0.0117 BTC |
0.0117 BTC |
| 2020-05-10 |
0.0091 BTC |
14.2910 |
0.0091 BTC |
0.0071 BTC |
0.0110 BTC |
0.0110 BTC |
| 2020-05-09 |
0.0079 BTC |
31.5957 |
0.0079 BTC |
0.0057 BTC |
0.0100 BTC |
0.0073 BTC |
| 2020-05-08 |
0.0091 BTC |
23.0574 |
0.0091 BTC |
0.0082 BTC |
0.0100 BTC |
0.0100 BTC |
| 2020-05-07 |
0.0117 BTC |
44.9192 |
0.0117 BTC |
0.0090 BTC |
0.0144 BTC |
0.0100 BTC |
| 2020-05-06 |
0.0140 BTC |
45.6880 |
0.0140 BTC |
0.0120 BTC |
0.0160 BTC |
0.0121 BTC |
| 2020-05-05 |
0.0120 BTC |
69.7996 |
0.0120 BTC |
0.0080 BTC |
0.0160 BTC |
0.0160 BTC |
| 2020-05-04 |
0.0143 BTC |
23.4168 |
0.0143 BTC |
0.0126 BTC |
0.0160 BTC |
0.0130 BTC |
| 2020-05-03 |
0.0148 BTC |
81.9114 |
0.0148 BTC |
0.0105 BTC |
0.0190 BTC |
0.0140 BTC |
| 2020-05-02 |
0.0125 BTC |
36.1578 |
0.0125 BTC |
0.0100 BTC |
0.0150 BTC |
0.0110 BTC |
| 2020-05-01 |
0.0115 BTC |
65.7159 |
0.0115 BTC |
0.0080 BTC |
0.0150 BTC |
0.0110 BTC |
| 2020-04-30 |
0.0086 BTC |
25.2998 |
0.0086 BTC |
0.0052 BTC |
0.0120 BTC |
0.0085 BTC |
| 2020-04-29 |
0.0125 BTC |
194.2865 |
0.0125 BTC |
0.0037 BTC |
0.0213 BTC |
0.0130 BTC |
| 2020-04-28 |
0.0150 BTC |
66.2469 |
0.0150 BTC |
0.0102 BTC |
0.0198 BTC |
0.0121 BTC |
| 2020-04-27 |
0.0148 BTC |
54.5256 |
0.0148 BTC |
0.0108 BTC |
0.0189 BTC |
0.0170 BTC |
| 2020-04-26 |
0.0125 BTC |
10.8338 |
0.0125 BTC |
0.0080 BTC |
0.0170 BTC |
0.0138 BTC |
| 2020-04-25 |
0.0135 BTC |
92.5874 |
0.0135 BTC |
0.0070 BTC |
0.0200 BTC |
0.0150 BTC |
| 2020-04-24 |
0.0072 BTC |
298.4085 |
0.0072 BTC |
0.0034 BTC |
0.0110 BTC |
0.0060 BTC |
| 2020-04-23 |
0.0071 BTC |
394.0614 |
0.0071 BTC |
0.0031 BTC |
0.0110 BTC |
0.0100 BTC |
| 2020-04-22 |
0.0039 BTC |
17.7444 |
0.0039 BTC |
0.0032 BTC |
0.0046 BTC |
0.0045 BTC |
| 2020-04-21 |
0.0037 BTC |
35.8815 |
0.0037 BTC |
0.0031 BTC |
0.0042 BTC |
0.0035 BTC |
| 2020-04-20 |
0.0036 BTC |
24.9762 |
0.0036 BTC |
0.0030 BTC |
0.0042 BTC |
0.0042 BTC |
| 2020-04-19 |
0.0031 BTC |
24.3452 |
0.0031 BTC |
0.0027 BTC |
0.0034 BTC |
0.0030 BTC |
| 2020-04-18 |
0.0030 BTC |
79.7154 |
0.0030 BTC |
0.0023 BTC |
0.0037 BTC |
0.0031 BTC |
| 2020-04-17 |
0.0029 BTC |
115.1642 |
0.0029 BTC |
0.0018 BTC |
0.0040 BTC |
0.0025 BTC |
| 2020-04-16 |
0.0120 BTC |
1,535.5353 |
0.0120 BTC |
0.0028 BTC |
0.0212 BTC |
0.0030 BTC |
| 2020-04-15 |
0.0056 BTC |
190.2962 |
0.0056 BTC |
0.0013 BTC |
0.0099 BTC |
0.0057 BTC |
| 2020-04-14 |
0.0015 BTC |
4.4659 |
0.0015 BTC |
0.0013 BTC |
0.0018 BTC |
0.0018 BTC |
| 2020-04-13 |
0.0013 BTC |
5.1048 |
0.0013 BTC |
0.0010 BTC |
0.0016 BTC |
0.0013 BTC |
| 2020-04-12 |
0.0015 BTC |
9.0373 |
0.0015 BTC |
0.0011 BTC |
0.0018 BTC |
0.0016 BTC |
| 2020-04-11 |
0.0014 BTC |
6.0623 |
0.0014 BTC |
0.0009 BTC |
0.0018 BTC |
0.0018 BTC |
| 2020-04-10 |
0.0013 BTC |
2.3236 |
0.0013 BTC |
0.0012 BTC |
0.0014 BTC |
0.0014 BTC |
| 2020-04-09 |
0.0014 BTC |
0.2648 |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2020-04-08 |
0.0011 BTC |
4.0987 |
0.0011 BTC |
0.0009 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-04-07 |
0.0010 BTC |
2.6266 |
0.0010 BTC |
0.0009 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-04-06 |
0.0012 BTC |
2.3093 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-04-05 |
0.0008 BTC |
0.0000 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-04-04 |
0.0010 BTC |
1.0093 |
0.0010 BTC |
0.0008 BTC |
0.0012 BTC |
0.0008 BTC |
| 2020-04-03 |
0.0011 BTC |
5.1107 |
0.0011 BTC |
0.0008 BTC |
0.0013 BTC |
0.0008 BTC |
| 2020-04-02 |
0.0008 BTC |
1.9958 |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2020-04-01 |
0.0010 BTC |
1.2295 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-03-31 |
0.0011 BTC |
2.2451 |
0.0011 BTC |
0.0010 BTC |
0.0013 BTC |
0.0010 BTC |
| 2020-03-30 |
0.0016 BTC |
6.8650 |
0.0016 BTC |
0.0013 BTC |
0.0019 BTC |
0.0013 BTC |
| 2020-03-29 |
0.0014 BTC |
2.0202 |
0.0014 BTC |
0.0012 BTC |
0.0015 BTC |
0.0015 BTC |