Identifier on Yobit: yotra_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-28 |
0.0011 BTC |
3.0966 |
0.0011 BTC |
0.0009 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-03-27 |
0.0009 BTC |
1.7094 |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-03-26 |
0.0011 BTC |
0.8317 |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2020-03-25 |
0.0011 BTC |
6.2745 |
0.0011 BTC |
0.0009 BTC |
0.0013 BTC |
0.0009 BTC |
| 2020-03-24 |
0.0011 BTC |
2.1880 |
0.0011 BTC |
0.0010 BTC |
0.0013 BTC |
0.0010 BTC |
| 2020-03-23 |
0.0010 BTC |
1.9297 |
0.0010 BTC |
0.0008 BTC |
0.0011 BTC |
0.0008 BTC |
| 2020-03-22 |
0.0010 BTC |
2.4165 |
0.0010 BTC |
0.0009 BTC |
0.0011 BTC |
0.0011 BTC |
| 2020-03-21 |
0.0012 BTC |
3.7076 |
0.0012 BTC |
0.0009 BTC |
0.0015 BTC |
0.0009 BTC |
| 2020-03-20 |
0.0015 BTC |
0.0000 |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2020-03-19 |
0.0016 BTC |
3.8524 |
0.0016 BTC |
0.0013 BTC |
0.0018 BTC |
0.0015 BTC |
| 2020-03-18 |
0.0017 BTC |
5.3316 |
0.0017 BTC |
0.0016 BTC |
0.0018 BTC |
0.0016 BTC |
| 2020-03-17 |
0.0017 BTC |
10.3257 |
0.0017 BTC |
0.0015 BTC |
0.0020 BTC |
0.0015 BTC |
| 2020-03-16 |
0.0015 BTC |
9.2166 |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2020-03-15 |
0.0014 BTC |
21.9062 |
0.0014 BTC |
0.0010 BTC |
0.0017 BTC |
0.0015 BTC |
| 2020-03-14 |
0.0012 BTC |
61.4477 |
0.0012 BTC |
0.0007 BTC |
0.0017 BTC |
0.0017 BTC |
| 2020-03-13 |
0.0008 BTC |
22.3551 |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0007 BTC |
| 2020-03-12 |
0.0007 BTC |
70.2789 |
0.0007 BTC |
0.0006 BTC |
0.0008 BTC |
0.0007 BTC |
| 2020-03-11 |
0.0006 BTC |
3.5000 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-03-10 |
0.0006 BTC |
0.4295 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-03-09 |
0.0006 BTC |
0.6440 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-03-08 |
0.0006 BTC |
1.4995 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-03-06 |
0.0007 BTC |
21.5073 |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-03-05 |
0.0007 BTC |
30.7545 |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-03-04 |
0.0008 BTC |
0.9273 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-03-03 |
0.0008 BTC |
0.3420 |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-03-02 |
0.0008 BTC |
0.0000 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-03-01 |
0.0007 BTC |
1.4023 |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-02-29 |
0.0007 BTC |
0.4745 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-02-28 |
0.0008 BTC |
1.5583 |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0007 BTC |
| 2020-02-27 |
0.0008 BTC |
0.7170 |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0007 BTC |
| 2020-02-26 |
0.0007 BTC |
0.1450 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-02-25 |
0.0007 BTC |
1.0756 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-02-24 |
0.0007 BTC |
0.0000 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-02-23 |
0.0007 BTC |
0.4293 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-02-22 |
0.0009 BTC |
0.0000 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-02-21 |
0.0009 BTC |
0.0000 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-02-20 |
0.0008 BTC |
4.1338 |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-02-19 |
0.0008 BTC |
0.0000 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-02-18 |
0.0008 BTC |
0.4500 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-02-17 |
0.0008 BTC |
0.1819 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-02-16 |
0.0007 BTC |
1.6185 |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-02-15 |
0.0008 BTC |
0.4987 |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2020-02-14 |
0.0008 BTC |
5.7757 |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2020-02-13 |
0.0007 BTC |
2.2464 |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2020-02-12 |
0.0008 BTC |
1.5670 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-02-11 |
0.0008 BTC |
1.4911 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-02-10 |
0.0010 BTC |
0.4148 |
0.0010 BTC |
0.0008 BTC |
0.0012 BTC |
0.0008 BTC |
| 2020-02-09 |
0.0009 BTC |
2.9430 |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2020-02-08 |
0.0009 BTC |
0.6427 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-02-07 |
0.0009 BTC |
0.0000 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |