Identifier on Yobit: yotra_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-21 |
0.0010 BTC |
19.7791 |
0.0010 BTC |
0.0009 BTC |
0.0011 BTC |
0.0010 BTC |
| 2020-01-20 |
0.0009 BTC |
1.3345 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-01-19 |
0.0008 BTC |
2.3486 |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2020-01-18 |
0.0008 BTC |
4.8117 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-01-17 |
0.0008 BTC |
1.1113 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-01-16 |
0.0009 BTC |
2.4642 |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2020-01-15 |
0.0009 BTC |
0.3135 |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2020-01-14 |
0.0008 BTC |
0.0000 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-01-13 |
0.0009 BTC |
2.4420 |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2020-01-12 |
0.0009 BTC |
0.4999 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-01-11 |
0.0008 BTC |
1.2393 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-01-10 |
0.0009 BTC |
12.2350 |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2020-01-09 |
0.0011 BTC |
0.9249 |
0.0011 BTC |
0.0009 BTC |
0.0013 BTC |
0.0009 BTC |
| 2020-01-08 |
0.0013 BTC |
0.1976 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2020-01-07 |
0.0010 BTC |
0.0000 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-01-06 |
0.0011 BTC |
181.5833 |
0.0011 BTC |
0.0009 BTC |
0.0013 BTC |
0.0010 BTC |
| 2020-01-05 |
0.0011 BTC |
49.1451 |
0.0011 BTC |
0.0008 BTC |
0.0013 BTC |
0.0010 BTC |
| 2020-01-04 |
0.0009 BTC |
0.5172 |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-01-03 |
0.0010 BTC |
0.0000 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-01-02 |
0.0009 BTC |
2.2651 |
0.0009 BTC |
0.0008 BTC |
0.0011 BTC |
0.0010 BTC |
| 2020-01-01 |
0.0008 BTC |
2.3996 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-12-31 |
0.0008 BTC |
0.6383 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-12-30 |
0.0008 BTC |
0.0000 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-12-29 |
0.0008 BTC |
0.0000 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-12-28 |
0.0010 BTC |
5.0838 |
0.0010 BTC |
0.0008 BTC |
0.0012 BTC |
0.0008 BTC |
| 2019-12-27 |
0.0011 BTC |
6.5726 |
0.0011 BTC |
0.0008 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-12-26 |
0.0009 BTC |
2.7669 |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-12-25 |
0.0010 BTC |
0.0000 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-12-24 |
0.0012 BTC |
2.4543 |
0.0012 BTC |
0.0010 BTC |
0.0014 BTC |
0.0010 BTC |
| 2019-12-23 |
0.0013 BTC |
41.4790 |
0.0013 BTC |
0.0010 BTC |
0.0017 BTC |
0.0014 BTC |
| 2019-12-22 |
0.0008 BTC |
22.2053 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-12-21 |
0.0008 BTC |
0.5373 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-12-20 |
0.0006 BTC |
0.0000 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-12-19 |
0.0007 BTC |
3.0458 |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-12-18 |
0.0007 BTC |
0.0000 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-12-17 |
0.0008 BTC |
13.3992 |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0007 BTC |
| 2019-12-16 |
0.0007 BTC |
60.5332 |
0.0007 BTC |
0.0005 BTC |
0.0009 BTC |
0.0007 BTC |
| 2019-12-15 |
0.0009 BTC |
0.0000 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-12-14 |
0.0009 BTC |
0.0000 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-12-13 |
0.0009 BTC |
10.0082 |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-12-12 |
0.0008 BTC |
5.9972 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-12-11 |
0.0009 BTC |
2.0966 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-12-10 |
0.0009 BTC |
2.1609 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-12-09 |
0.0009 BTC |
19.2869 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-12-08 |
0.0008 BTC |
0.0000 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-12-07 |
0.0008 BTC |
1.5369 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-12-06 |
0.0008 BTC |
0.1419 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-12-05 |
0.0009 BTC |
0.9624 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-12-04 |
0.0008 BTC |
3.2142 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-12-03 |
0.0009 BTC |
1.6022 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |