Identifier on Yobit: yotra_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-02 |
0.0009 BTC |
10.9865 |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-12-01 |
0.0009 BTC |
1.5195 |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0008 BTC |
| 2019-11-30 |
0.0009 BTC |
4.2002 |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0008 BTC |
| 2019-11-29 |
0.0009 BTC |
26.6551 |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
| 2019-11-28 |
0.0009 BTC |
9.9959 |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-11-27 |
0.0009 BTC |
1.8152 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-11-26 |
0.0009 BTC |
10.6319 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-11-25 |
0.0009 BTC |
4.2426 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-11-24 |
0.0009 BTC |
1.8680 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-11-23 |
0.0009 BTC |
3.3618 |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-11-22 |
0.0008 BTC |
31.6789 |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-11-21 |
0.0008 BTC |
2.9610 |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0007 BTC |
| 2019-11-20 |
0.0008 BTC |
0.8734 |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2019-11-19 |
0.0009 BTC |
0.0000 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-11-18 |
0.0009 BTC |
0.1172 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-11-17 |
0.0006 BTC |
0.0000 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-11-16 |
0.0007 BTC |
7.5059 |
0.0007 BTC |
0.0006 BTC |
0.0008 BTC |
0.0006 BTC |
| 2019-11-15 |
0.0009 BTC |
1.1416 |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-11-14 |
0.0009 BTC |
2.2794 |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-11-13 |
0.0009 BTC |
8.3038 |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0008 BTC |
| 2019-11-12 |
0.0010 BTC |
3.2255 |
0.0010 BTC |
0.0008 BTC |
0.0012 BTC |
0.0008 BTC |
| 2019-11-11 |
0.0009 BTC |
4.4191 |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2019-11-10 |
0.0010 BTC |
6.1032 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-11-09 |
0.0010 BTC |
1.8107 |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2019-11-08 |
0.0010 BTC |
11.4329 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-11-07 |
0.0012 BTC |
5.4495 |
0.0012 BTC |
0.0009 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-11-06 |
0.0014 BTC |
164.5526 |
0.0014 BTC |
0.0008 BTC |
0.0020 BTC |
0.0011 BTC |
| 2019-11-05 |
0.0007 BTC |
0.0000 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-11-04 |
0.0008 BTC |
84.0582 |
0.0008 BTC |
0.0006 BTC |
0.0009 BTC |
0.0007 BTC |
| 2019-11-03 |
0.0007 BTC |
38.8584 |
0.0007 BTC |
0.0006 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-11-02 |
0.0007 BTC |
17.5536 |
0.0007 BTC |
0.0006 BTC |
0.0008 BTC |
0.0006 BTC |
| 2019-11-01 |
0.0008 BTC |
30.1948 |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-10-31 |
0.0007 BTC |
5.2499 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-10-30 |
0.0007 BTC |
9.3065 |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-10-29 |
0.0009 BTC |
7.2805 |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0008 BTC |
| 2019-10-28 |
0.0008 BTC |
2.0800 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-10-27 |
0.0010 BTC |
88.8530 |
0.0010 BTC |
0.0008 BTC |
0.0011 BTC |
0.0008 BTC |
| 2019-10-26 |
0.0009 BTC |
75.6699 |
0.0009 BTC |
0.0008 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-10-25 |
0.0009 BTC |
94.0257 |
0.0009 BTC |
0.0007 BTC |
0.0011 BTC |
0.0009 BTC |
| 2019-10-24 |
0.0008 BTC |
10.8295 |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0007 BTC |
| 2019-10-23 |
0.0008 BTC |
41.1637 |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-10-22 |
0.0008 BTC |
189.5699 |
0.0008 BTC |
0.0005 BTC |
0.0011 BTC |
0.0008 BTC |
| 2019-10-21 |
0.0009 BTC |
61.8097 |
0.0009 BTC |
0.0007 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-10-20 |
0.0008 BTC |
35.1962 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-10-19 |
0.0008 BTC |
36.7802 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-10-18 |
0.0008 BTC |
24.1921 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-10-17 |
0.0008 BTC |
2.1440 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-10-16 |
0.0009 BTC |
15.1438 |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0008 BTC |
| 2019-10-15 |
0.0010 BTC |
16.2287 |
0.0010 BTC |
0.0009 BTC |
0.0012 BTC |
0.0009 BTC |
| 2019-10-14 |
0.0010 BTC |
32.0627 |
0.0010 BTC |
0.0009 BTC |
0.0012 BTC |
0.0010 BTC |