Identifier on Yobit: yotra_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-13 |
0.0009 BTC |
17.9794 |
0.0009 BTC |
0.0007 BTC |
0.0011 BTC |
0.0010 BTC |
| 2019-10-12 |
0.0010 BTC |
166.9153 |
0.0010 BTC |
0.0005 BTC |
0.0015 BTC |
0.0011 BTC |
| 2019-10-11 |
0.0009 BTC |
86.8542 |
0.0009 BTC |
0.0005 BTC |
0.0013 BTC |
0.0010 BTC |
| 2019-10-10 |
0.0014 BTC |
63.2551 |
0.0014 BTC |
0.0011 BTC |
0.0017 BTC |
0.0013 BTC |
| 2019-10-09 |
0.0015 BTC |
46.4718 |
0.0015 BTC |
0.0011 BTC |
0.0019 BTC |
0.0015 BTC |
| 2019-10-08 |
0.0016 BTC |
35.6144 |
0.0016 BTC |
0.0011 BTC |
0.0020 BTC |
0.0011 BTC |
| 2019-10-07 |
0.0019 BTC |
13.6522 |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0014 BTC |
| 2019-10-06 |
0.0017 BTC |
17.0143 |
0.0017 BTC |
0.0013 BTC |
0.0020 BTC |
0.0013 BTC |
| 2019-10-05 |
0.0017 BTC |
1.8135 |
0.0017 BTC |
0.0015 BTC |
0.0019 BTC |
0.0016 BTC |
| 2019-10-04 |
0.0015 BTC |
33.6132 |
0.0015 BTC |
0.0010 BTC |
0.0020 BTC |
0.0015 BTC |
| 2019-10-03 |
0.0020 BTC |
55.1408 |
0.0020 BTC |
0.0016 BTC |
0.0024 BTC |
0.0016 BTC |
| 2019-10-02 |
0.0019 BTC |
3.2873 |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2019-10-01 |
0.0019 BTC |
29.8708 |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2019-09-30 |
0.0019 BTC |
1.8630 |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2019-09-29 |
0.0019 BTC |
1.9238 |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2019-09-28 |
0.0020 BTC |
13.6375 |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2019-09-27 |
0.0021 BTC |
27.5844 |
0.0021 BTC |
0.0019 BTC |
0.0023 BTC |
0.0020 BTC |
| 2019-09-26 |
0.0021 BTC |
14.4354 |
0.0021 BTC |
0.0019 BTC |
0.0023 BTC |
0.0020 BTC |
| 2019-09-25 |
0.0020 BTC |
24.2196 |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2019-09-24 |
0.0020 BTC |
12.6480 |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2019-09-23 |
0.0020 BTC |
23.4780 |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0019 BTC |
| 2019-09-22 |
0.0020 BTC |
4.6701 |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2019-09-21 |
0.0022 BTC |
1.0354 |
0.0022 BTC |
0.0020 BTC |
0.0023 BTC |
0.0020 BTC |
| 2019-09-20 |
0.0022 BTC |
2.2722 |
0.0022 BTC |
0.0020 BTC |
0.0024 BTC |
0.0021 BTC |
| 2019-09-19 |
0.0023 BTC |
32.8932 |
0.0023 BTC |
0.0020 BTC |
0.0026 BTC |
0.0021 BTC |
| 2019-09-18 |
0.0028 BTC |
43.4079 |
0.0028 BTC |
0.0020 BTC |
0.0037 BTC |
0.0023 BTC |
| 2019-09-17 |
0.0036 BTC |
6.7269 |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2019-09-16 |
0.0036 BTC |
6.2637 |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2019-09-15 |
0.0036 BTC |
3.2144 |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2019-09-14 |
0.0038 BTC |
2.4283 |
0.0038 BTC |
0.0036 BTC |
0.0039 BTC |
0.0036 BTC |
| 2019-09-13 |
0.0038 BTC |
3.1823 |
0.0038 BTC |
0.0036 BTC |
0.0040 BTC |
0.0036 BTC |
| 2019-09-12 |
0.0038 BTC |
9.6608 |
0.0038 BTC |
0.0037 BTC |
0.0040 BTC |
0.0040 BTC |
| 2019-09-11 |
0.0039 BTC |
2.9889 |
0.0039 BTC |
0.0037 BTC |
0.0040 BTC |
0.0039 BTC |
| 2019-09-10 |
0.0039 BTC |
12.9183 |
0.0039 BTC |
0.0037 BTC |
0.0041 BTC |
0.0037 BTC |
| 2019-09-09 |
0.0039 BTC |
19.7966 |
0.0039 BTC |
0.0036 BTC |
0.0041 BTC |
0.0040 BTC |
| 2019-09-08 |
0.0037 BTC |
3.0452 |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2019-09-07 |
0.0040 BTC |
1.1417 |
0.0040 BTC |
0.0037 BTC |
0.0043 BTC |
0.0040 BTC |
| 2019-09-06 |
0.0039 BTC |
4.4319 |
0.0039 BTC |
0.0037 BTC |
0.0040 BTC |
0.0037 BTC |
| 2019-09-05 |
0.0042 BTC |
17.0648 |
0.0042 BTC |
0.0040 BTC |
0.0044 BTC |
0.0040 BTC |
| 2019-09-04 |
0.0045 BTC |
13.9187 |
0.0045 BTC |
0.0040 BTC |
0.0050 BTC |
0.0041 BTC |
| 2019-09-03 |
0.0044 BTC |
18.2836 |
0.0044 BTC |
0.0036 BTC |
0.0051 BTC |
0.0040 BTC |
| 2019-09-02 |
0.0047 BTC |
7.6650 |
0.0047 BTC |
0.0042 BTC |
0.0051 BTC |
0.0047 BTC |
| 2019-09-01 |
0.0050 BTC |
4.4596 |
0.0050 BTC |
0.0046 BTC |
0.0054 BTC |
0.0054 BTC |
| 2019-08-31 |
0.0048 BTC |
11.9959 |
0.0048 BTC |
0.0046 BTC |
0.0050 BTC |
0.0046 BTC |
| 2019-08-30 |
0.0055 BTC |
4.5165 |
0.0055 BTC |
0.0050 BTC |
0.0060 BTC |
0.0050 BTC |
| 2019-08-29 |
0.0051 BTC |
8.6716 |
0.0051 BTC |
0.0046 BTC |
0.0055 BTC |
0.0050 BTC |
| 2019-08-28 |
0.0046 BTC |
0.0000 |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
| 2019-08-27 |
0.0050 BTC |
11.7895 |
0.0050 BTC |
0.0046 BTC |
0.0055 BTC |
0.0046 BTC |
| 2019-08-26 |
0.0047 BTC |
1.1167 |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0046 BTC |
| 2019-08-25 |
0.0050 BTC |
1.1465 |
0.0050 BTC |
0.0046 BTC |
0.0055 BTC |
0.0055 BTC |