Identifier on Yobit: yotra_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-24 |
0.0052 BTC |
0.7857 |
0.0052 BTC |
0.0045 BTC |
0.0059 BTC |
0.0050 BTC |
| 2019-08-23 |
0.0054 BTC |
9.3286 |
0.0054 BTC |
0.0053 BTC |
0.0054 BTC |
0.0053 BTC |
| 2019-08-22 |
0.0049 BTC |
13.0088 |
0.0049 BTC |
0.0042 BTC |
0.0055 BTC |
0.0053 BTC |
| 2019-08-21 |
0.0052 BTC |
22.3598 |
0.0052 BTC |
0.0040 BTC |
0.0064 BTC |
0.0050 BTC |
| 2019-08-20 |
0.0048 BTC |
13.8696 |
0.0048 BTC |
0.0036 BTC |
0.0060 BTC |
0.0060 BTC |
| 2019-08-19 |
0.0038 BTC |
11.1447 |
0.0038 BTC |
0.0036 BTC |
0.0039 BTC |
0.0036 BTC |
| 2019-08-18 |
0.0041 BTC |
7.7355 |
0.0041 BTC |
0.0036 BTC |
0.0045 BTC |
0.0040 BTC |
| 2019-08-17 |
0.0037 BTC |
6.0731 |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2019-08-16 |
0.0037 BTC |
4.7652 |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2019-08-15 |
0.0038 BTC |
16.3040 |
0.0038 BTC |
0.0036 BTC |
0.0040 BTC |
0.0037 BTC |
| 2019-08-14 |
0.0049 BTC |
34.5489 |
0.0049 BTC |
0.0037 BTC |
0.0060 BTC |
0.0037 BTC |
| 2019-08-13 |
0.0044 BTC |
5.7421 |
0.0044 BTC |
0.0040 BTC |
0.0047 BTC |
0.0041 BTC |
| 2019-08-12 |
0.0044 BTC |
13.4969 |
0.0044 BTC |
0.0040 BTC |
0.0048 BTC |
0.0044 BTC |
| 2019-08-11 |
0.0050 BTC |
13.6980 |
0.0050 BTC |
0.0040 BTC |
0.0060 BTC |
0.0040 BTC |
| 2019-08-10 |
0.0042 BTC |
5.6534 |
0.0042 BTC |
0.0040 BTC |
0.0043 BTC |
0.0040 BTC |
| 2019-08-09 |
0.0041 BTC |
7.0671 |
0.0041 BTC |
0.0040 BTC |
0.0043 BTC |
0.0043 BTC |
| 2019-08-08 |
0.0041 BTC |
1.7250 |
0.0041 BTC |
0.0040 BTC |
0.0043 BTC |
0.0040 BTC |
| 2019-08-07 |
0.0041 BTC |
12.0210 |
0.0041 BTC |
0.0033 BTC |
0.0050 BTC |
0.0040 BTC |
| 2019-08-06 |
0.0054 BTC |
9.6713 |
0.0054 BTC |
0.0044 BTC |
0.0065 BTC |
0.0044 BTC |
| 2019-08-05 |
0.0062 BTC |
7.6092 |
0.0062 BTC |
0.0058 BTC |
0.0067 BTC |
0.0060 BTC |
| 2019-08-04 |
0.0065 BTC |
4.2638 |
0.0065 BTC |
0.0061 BTC |
0.0069 BTC |
0.0061 BTC |
| 2019-08-03 |
0.0065 BTC |
0.9912 |
0.0065 BTC |
0.0061 BTC |
0.0069 BTC |
0.0061 BTC |
| 2019-08-02 |
0.0065 BTC |
1.6265 |
0.0065 BTC |
0.0061 BTC |
0.0069 BTC |
0.0069 BTC |
| 2019-08-01 |
0.0065 BTC |
1.3609 |
0.0065 BTC |
0.0061 BTC |
0.0069 BTC |
0.0061 BTC |
| 2019-07-31 |
0.0065 BTC |
5.1750 |
0.0065 BTC |
0.0060 BTC |
0.0070 BTC |
0.0070 BTC |
| 2019-07-30 |
0.0070 BTC |
5.8735 |
0.0070 BTC |
0.0065 BTC |
0.0075 BTC |
0.0067 BTC |
| 2019-07-29 |
0.0070 BTC |
2.3359 |
0.0070 BTC |
0.0065 BTC |
0.0076 BTC |
0.0065 BTC |
| 2019-07-28 |
0.0060 BTC |
15.4732 |
0.0060 BTC |
0.0040 BTC |
0.0080 BTC |
0.0078 BTC |
| 2019-07-27 |
0.0072 BTC |
2.6085 |
0.0072 BTC |
0.0065 BTC |
0.0080 BTC |
0.0080 BTC |
| 2019-07-26 |
0.0072 BTC |
0.8879 |
0.0072 BTC |
0.0064 BTC |
0.0080 BTC |
0.0064 BTC |
| 2019-07-25 |
0.0072 BTC |
2.8177 |
0.0072 BTC |
0.0063 BTC |
0.0080 BTC |
0.0070 BTC |
| 2019-07-24 |
0.0085 BTC |
8.3618 |
0.0085 BTC |
0.0076 BTC |
0.0095 BTC |
0.0088 BTC |
| 2019-07-23 |
0.0073 BTC |
9.2635 |
0.0073 BTC |
0.0056 BTC |
0.0089 BTC |
0.0077 BTC |
| 2019-07-22 |
0.0055 BTC |
2.0253 |
0.0055 BTC |
0.0051 BTC |
0.0060 BTC |
0.0051 BTC |
| 2019-07-21 |
0.0057 BTC |
35.9165 |
0.0057 BTC |
0.0045 BTC |
0.0070 BTC |
0.0045 BTC |
| 2019-07-20 |
0.0080 BTC |
15.5583 |
0.0080 BTC |
0.0065 BTC |
0.0094 BTC |
0.0076 BTC |
| 2019-07-19 |
0.0090 BTC |
3.3462 |
0.0090 BTC |
0.0081 BTC |
0.0099 BTC |
0.0096 BTC |
| 2019-07-18 |
0.0091 BTC |
11.2025 |
0.0091 BTC |
0.0081 BTC |
0.0100 BTC |
0.0099 BTC |
| 2019-07-17 |
0.0107 BTC |
1.2757 |
0.0107 BTC |
0.0102 BTC |
0.0111 BTC |
0.0102 BTC |
| 2019-07-16 |
0.0113 BTC |
1.9644 |
0.0113 BTC |
0.0101 BTC |
0.0124 BTC |
0.0104 BTC |
| 2019-07-15 |
0.0104 BTC |
10.3774 |
0.0104 BTC |
0.0100 BTC |
0.0109 BTC |
0.0100 BTC |
| 2019-07-14 |
0.0103 BTC |
4.4174 |
0.0103 BTC |
0.0100 BTC |
0.0106 BTC |
0.0105 BTC |
| 2019-07-13 |
0.0103 BTC |
8.8473 |
0.0103 BTC |
0.0100 BTC |
0.0107 BTC |
0.0106 BTC |
| 2019-07-12 |
0.0105 BTC |
4.2418 |
0.0105 BTC |
0.0101 BTC |
0.0109 BTC |
0.0101 BTC |
| 2019-07-11 |
0.0106 BTC |
8.1366 |
0.0106 BTC |
0.0101 BTC |
0.0112 BTC |
0.0101 BTC |
| 2019-07-10 |
0.0107 BTC |
5.3032 |
0.0107 BTC |
0.0101 BTC |
0.0114 BTC |
0.0101 BTC |
| 2019-07-09 |
0.0117 BTC |
8.0039 |
0.0117 BTC |
0.0101 BTC |
0.0133 BTC |
0.0105 BTC |
| 2019-07-08 |
0.0121 BTC |
5.6389 |
0.0121 BTC |
0.0110 BTC |
0.0133 BTC |
0.0113 BTC |
| 2019-07-07 |
0.0124 BTC |
1.4191 |
0.0124 BTC |
0.0110 BTC |
0.0139 BTC |
0.0112 BTC |
| 2019-07-06 |
0.0123 BTC |
5.9727 |
0.0123 BTC |
0.0107 BTC |
0.0140 BTC |
0.0110 BTC |