Identifier on Yobit: yotra_btc
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-08-13 |
0.0044 BTC |
5.7421 |
0.0044 BTC |
0.0040 BTC |
0.0047 BTC |
0.0041 BTC |
2019-08-12 |
0.0044 BTC |
13.4969 |
0.0044 BTC |
0.0040 BTC |
0.0048 BTC |
0.0044 BTC |
2019-08-11 |
0.0050 BTC |
13.6980 |
0.0050 BTC |
0.0040 BTC |
0.0060 BTC |
0.0040 BTC |
2019-08-10 |
0.0042 BTC |
5.6534 |
0.0042 BTC |
0.0040 BTC |
0.0043 BTC |
0.0040 BTC |
2019-08-09 |
0.0041 BTC |
7.0671 |
0.0041 BTC |
0.0040 BTC |
0.0043 BTC |
0.0043 BTC |
2019-08-08 |
0.0041 BTC |
1.7250 |
0.0041 BTC |
0.0040 BTC |
0.0043 BTC |
0.0040 BTC |
2019-08-07 |
0.0041 BTC |
12.0210 |
0.0041 BTC |
0.0033 BTC |
0.0050 BTC |
0.0040 BTC |
2019-08-06 |
0.0054 BTC |
9.6713 |
0.0054 BTC |
0.0044 BTC |
0.0065 BTC |
0.0044 BTC |
2019-08-05 |
0.0062 BTC |
7.6092 |
0.0062 BTC |
0.0058 BTC |
0.0067 BTC |
0.0060 BTC |
2019-08-04 |
0.0065 BTC |
4.2638 |
0.0065 BTC |
0.0061 BTC |
0.0069 BTC |
0.0061 BTC |
2019-08-03 |
0.0065 BTC |
0.9912 |
0.0065 BTC |
0.0061 BTC |
0.0069 BTC |
0.0061 BTC |
2019-08-02 |
0.0065 BTC |
1.6265 |
0.0065 BTC |
0.0061 BTC |
0.0069 BTC |
0.0069 BTC |
2019-08-01 |
0.0065 BTC |
1.3609 |
0.0065 BTC |
0.0061 BTC |
0.0069 BTC |
0.0061 BTC |
2019-07-31 |
0.0065 BTC |
5.1750 |
0.0065 BTC |
0.0060 BTC |
0.0070 BTC |
0.0070 BTC |
2019-07-30 |
0.0070 BTC |
5.8735 |
0.0070 BTC |
0.0065 BTC |
0.0075 BTC |
0.0067 BTC |
2019-07-29 |
0.0070 BTC |
2.3359 |
0.0070 BTC |
0.0065 BTC |
0.0076 BTC |
0.0065 BTC |
2019-07-28 |
0.0060 BTC |
15.4732 |
0.0060 BTC |
0.0040 BTC |
0.0080 BTC |
0.0078 BTC |
2019-07-27 |
0.0072 BTC |
2.6085 |
0.0072 BTC |
0.0065 BTC |
0.0080 BTC |
0.0080 BTC |
2019-07-26 |
0.0072 BTC |
0.8879 |
0.0072 BTC |
0.0064 BTC |
0.0080 BTC |
0.0064 BTC |
2019-07-25 |
0.0072 BTC |
2.8177 |
0.0072 BTC |
0.0063 BTC |
0.0080 BTC |
0.0070 BTC |
2019-07-24 |
0.0085 BTC |
8.3618 |
0.0085 BTC |
0.0076 BTC |
0.0095 BTC |
0.0088 BTC |
2019-07-23 |
0.0073 BTC |
9.2635 |
0.0073 BTC |
0.0056 BTC |
0.0089 BTC |
0.0077 BTC |
2019-07-22 |
0.0055 BTC |
2.0253 |
0.0055 BTC |
0.0051 BTC |
0.0060 BTC |
0.0051 BTC |
2019-07-21 |
0.0057 BTC |
35.9165 |
0.0057 BTC |
0.0045 BTC |
0.0070 BTC |
0.0045 BTC |
2019-07-20 |
0.0080 BTC |
15.5583 |
0.0080 BTC |
0.0065 BTC |
0.0094 BTC |
0.0076 BTC |
2019-07-19 |
0.0090 BTC |
3.3462 |
0.0090 BTC |
0.0081 BTC |
0.0099 BTC |
0.0096 BTC |
2019-07-18 |
0.0091 BTC |
11.2025 |
0.0091 BTC |
0.0081 BTC |
0.0100 BTC |
0.0099 BTC |
2019-07-17 |
0.0107 BTC |
1.2757 |
0.0107 BTC |
0.0102 BTC |
0.0111 BTC |
0.0102 BTC |
2019-07-16 |
0.0113 BTC |
1.9644 |
0.0113 BTC |
0.0101 BTC |
0.0124 BTC |
0.0104 BTC |
2019-07-15 |
0.0104 BTC |
10.3774 |
0.0104 BTC |
0.0100 BTC |
0.0109 BTC |
0.0100 BTC |
2019-07-14 |
0.0103 BTC |
4.4174 |
0.0103 BTC |
0.0100 BTC |
0.0106 BTC |
0.0105 BTC |
2019-07-13 |
0.0103 BTC |
8.8473 |
0.0103 BTC |
0.0100 BTC |
0.0107 BTC |
0.0106 BTC |
2019-07-12 |
0.0105 BTC |
4.2418 |
0.0105 BTC |
0.0101 BTC |
0.0109 BTC |
0.0101 BTC |
2019-07-11 |
0.0106 BTC |
8.1366 |
0.0106 BTC |
0.0101 BTC |
0.0112 BTC |
0.0101 BTC |
2019-07-10 |
0.0107 BTC |
5.3032 |
0.0107 BTC |
0.0101 BTC |
0.0114 BTC |
0.0101 BTC |
2019-07-09 |
0.0117 BTC |
8.0039 |
0.0117 BTC |
0.0101 BTC |
0.0133 BTC |
0.0105 BTC |
2019-07-08 |
0.0121 BTC |
5.6389 |
0.0121 BTC |
0.0110 BTC |
0.0133 BTC |
0.0113 BTC |
2019-07-07 |
0.0124 BTC |
1.4191 |
0.0124 BTC |
0.0110 BTC |
0.0139 BTC |
0.0112 BTC |
2019-07-06 |
0.0123 BTC |
5.9727 |
0.0123 BTC |
0.0107 BTC |
0.0140 BTC |
0.0110 BTC |
2019-07-05 |
0.0134 BTC |
8.7253 |
0.0134 BTC |
0.0107 BTC |
0.0160 BTC |
0.0119 BTC |
2019-07-04 |
0.0125 BTC |
9.4062 |
0.0125 BTC |
0.0100 BTC |
0.0150 BTC |
0.0150 BTC |
2019-07-03 |
0.0137 BTC |
5.6151 |
0.0137 BTC |
0.0114 BTC |
0.0160 BTC |
0.0160 BTC |
2019-07-02 |
0.0136 BTC |
9.3443 |
0.0136 BTC |
0.0113 BTC |
0.0159 BTC |
0.0139 BTC |
2019-07-01 |
0.0130 BTC |
6.3523 |
0.0130 BTC |
0.0112 BTC |
0.0149 BTC |
0.0120 BTC |
2019-06-30 |
0.0122 BTC |
24.6480 |
0.0122 BTC |
0.0080 BTC |
0.0164 BTC |
0.0125 BTC |
2019-06-29 |
0.0167 BTC |
4.0259 |
0.0167 BTC |
0.0152 BTC |
0.0181 BTC |
0.0152 BTC |
2019-06-28 |
0.0172 BTC |
4.1610 |
0.0172 BTC |
0.0161 BTC |
0.0182 BTC |
0.0161 BTC |
2019-06-27 |
0.0177 BTC |
7.9540 |
0.0177 BTC |
0.0171 BTC |
0.0182 BTC |
0.0180 BTC |
2019-06-26 |
0.0189 BTC |
5.7567 |
0.0189 BTC |
0.0173 BTC |
0.0204 BTC |
0.0195 BTC |
2019-06-25 |
0.0206 BTC |
2.1114 |
0.0206 BTC |
0.0181 BTC |
0.0230 BTC |
0.0183 BTC |