Crypto exchange Yobit

Market [unlinked] / Bitcoin (BTC)

Identifier on Yobit: yotra_btc
Date Price Volume Open Low High Close
2019-08-13 0.0044 BTC 5.7421 0.0044 BTC 0.0040 BTC 0.0047 BTC 0.0041 BTC
2019-08-12 0.0044 BTC 13.4969 0.0044 BTC 0.0040 BTC 0.0048 BTC 0.0044 BTC
2019-08-11 0.0050 BTC 13.6980 0.0050 BTC 0.0040 BTC 0.0060 BTC 0.0040 BTC
2019-08-10 0.0042 BTC 5.6534 0.0042 BTC 0.0040 BTC 0.0043 BTC 0.0040 BTC
2019-08-09 0.0041 BTC 7.0671 0.0041 BTC 0.0040 BTC 0.0043 BTC 0.0043 BTC
2019-08-08 0.0041 BTC 1.7250 0.0041 BTC 0.0040 BTC 0.0043 BTC 0.0040 BTC
2019-08-07 0.0041 BTC 12.0210 0.0041 BTC 0.0033 BTC 0.0050 BTC 0.0040 BTC
2019-08-06 0.0054 BTC 9.6713 0.0054 BTC 0.0044 BTC 0.0065 BTC 0.0044 BTC
2019-08-05 0.0062 BTC 7.6092 0.0062 BTC 0.0058 BTC 0.0067 BTC 0.0060 BTC
2019-08-04 0.0065 BTC 4.2638 0.0065 BTC 0.0061 BTC 0.0069 BTC 0.0061 BTC
2019-08-03 0.0065 BTC 0.9912 0.0065 BTC 0.0061 BTC 0.0069 BTC 0.0061 BTC
2019-08-02 0.0065 BTC 1.6265 0.0065 BTC 0.0061 BTC 0.0069 BTC 0.0069 BTC
2019-08-01 0.0065 BTC 1.3609 0.0065 BTC 0.0061 BTC 0.0069 BTC 0.0061 BTC
2019-07-31 0.0065 BTC 5.1750 0.0065 BTC 0.0060 BTC 0.0070 BTC 0.0070 BTC
2019-07-30 0.0070 BTC 5.8735 0.0070 BTC 0.0065 BTC 0.0075 BTC 0.0067 BTC
2019-07-29 0.0070 BTC 2.3359 0.0070 BTC 0.0065 BTC 0.0076 BTC 0.0065 BTC
2019-07-28 0.0060 BTC 15.4732 0.0060 BTC 0.0040 BTC 0.0080 BTC 0.0078 BTC
2019-07-27 0.0072 BTC 2.6085 0.0072 BTC 0.0065 BTC 0.0080 BTC 0.0080 BTC
2019-07-26 0.0072 BTC 0.8879 0.0072 BTC 0.0064 BTC 0.0080 BTC 0.0064 BTC
2019-07-25 0.0072 BTC 2.8177 0.0072 BTC 0.0063 BTC 0.0080 BTC 0.0070 BTC
2019-07-24 0.0085 BTC 8.3618 0.0085 BTC 0.0076 BTC 0.0095 BTC 0.0088 BTC
2019-07-23 0.0073 BTC 9.2635 0.0073 BTC 0.0056 BTC 0.0089 BTC 0.0077 BTC
2019-07-22 0.0055 BTC 2.0253 0.0055 BTC 0.0051 BTC 0.0060 BTC 0.0051 BTC
2019-07-21 0.0057 BTC 35.9165 0.0057 BTC 0.0045 BTC 0.0070 BTC 0.0045 BTC
2019-07-20 0.0080 BTC 15.5583 0.0080 BTC 0.0065 BTC 0.0094 BTC 0.0076 BTC
2019-07-19 0.0090 BTC 3.3462 0.0090 BTC 0.0081 BTC 0.0099 BTC 0.0096 BTC
2019-07-18 0.0091 BTC 11.2025 0.0091 BTC 0.0081 BTC 0.0100 BTC 0.0099 BTC
2019-07-17 0.0107 BTC 1.2757 0.0107 BTC 0.0102 BTC 0.0111 BTC 0.0102 BTC
2019-07-16 0.0113 BTC 1.9644 0.0113 BTC 0.0101 BTC 0.0124 BTC 0.0104 BTC
2019-07-15 0.0104 BTC 10.3774 0.0104 BTC 0.0100 BTC 0.0109 BTC 0.0100 BTC
2019-07-14 0.0103 BTC 4.4174 0.0103 BTC 0.0100 BTC 0.0106 BTC 0.0105 BTC
2019-07-13 0.0103 BTC 8.8473 0.0103 BTC 0.0100 BTC 0.0107 BTC 0.0106 BTC
2019-07-12 0.0105 BTC 4.2418 0.0105 BTC 0.0101 BTC 0.0109 BTC 0.0101 BTC
2019-07-11 0.0106 BTC 8.1366 0.0106 BTC 0.0101 BTC 0.0112 BTC 0.0101 BTC
2019-07-10 0.0107 BTC 5.3032 0.0107 BTC 0.0101 BTC 0.0114 BTC 0.0101 BTC
2019-07-09 0.0117 BTC 8.0039 0.0117 BTC 0.0101 BTC 0.0133 BTC 0.0105 BTC
2019-07-08 0.0121 BTC 5.6389 0.0121 BTC 0.0110 BTC 0.0133 BTC 0.0113 BTC
2019-07-07 0.0124 BTC 1.4191 0.0124 BTC 0.0110 BTC 0.0139 BTC 0.0112 BTC
2019-07-06 0.0123 BTC 5.9727 0.0123 BTC 0.0107 BTC 0.0140 BTC 0.0110 BTC
2019-07-05 0.0134 BTC 8.7253 0.0134 BTC 0.0107 BTC 0.0160 BTC 0.0119 BTC
2019-07-04 0.0125 BTC 9.4062 0.0125 BTC 0.0100 BTC 0.0150 BTC 0.0150 BTC
2019-07-03 0.0137 BTC 5.6151 0.0137 BTC 0.0114 BTC 0.0160 BTC 0.0160 BTC
2019-07-02 0.0136 BTC 9.3443 0.0136 BTC 0.0113 BTC 0.0159 BTC 0.0139 BTC
2019-07-01 0.0130 BTC 6.3523 0.0130 BTC 0.0112 BTC 0.0149 BTC 0.0120 BTC
2019-06-30 0.0122 BTC 24.6480 0.0122 BTC 0.0080 BTC 0.0164 BTC 0.0125 BTC
2019-06-29 0.0167 BTC 4.0259 0.0167 BTC 0.0152 BTC 0.0181 BTC 0.0152 BTC
2019-06-28 0.0172 BTC 4.1610 0.0172 BTC 0.0161 BTC 0.0182 BTC 0.0161 BTC
2019-06-27 0.0177 BTC 7.9540 0.0177 BTC 0.0171 BTC 0.0182 BTC 0.0180 BTC
2019-06-26 0.0189 BTC 5.7567 0.0189 BTC 0.0173 BTC 0.0204 BTC 0.0195 BTC
2019-06-25 0.0206 BTC 2.1114 0.0206 BTC 0.0181 BTC 0.0230 BTC 0.0183 BTC