Identifier on Yobit: yotra_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-04 |
0.0125 BTC |
9.4062 |
0.0125 BTC |
0.0100 BTC |
0.0150 BTC |
0.0150 BTC |
| 2019-07-03 |
0.0137 BTC |
5.6151 |
0.0137 BTC |
0.0114 BTC |
0.0160 BTC |
0.0160 BTC |
| 2019-07-02 |
0.0136 BTC |
9.3443 |
0.0136 BTC |
0.0113 BTC |
0.0159 BTC |
0.0139 BTC |
| 2019-07-01 |
0.0130 BTC |
6.3523 |
0.0130 BTC |
0.0112 BTC |
0.0149 BTC |
0.0120 BTC |
| 2019-06-30 |
0.0122 BTC |
24.6480 |
0.0122 BTC |
0.0080 BTC |
0.0164 BTC |
0.0125 BTC |
| 2019-06-29 |
0.0167 BTC |
4.0259 |
0.0167 BTC |
0.0152 BTC |
0.0181 BTC |
0.0152 BTC |
| 2019-06-28 |
0.0172 BTC |
4.1610 |
0.0172 BTC |
0.0161 BTC |
0.0182 BTC |
0.0161 BTC |
| 2019-06-27 |
0.0177 BTC |
7.9540 |
0.0177 BTC |
0.0171 BTC |
0.0182 BTC |
0.0180 BTC |
| 2019-06-26 |
0.0189 BTC |
5.7567 |
0.0189 BTC |
0.0173 BTC |
0.0204 BTC |
0.0195 BTC |
| 2019-06-25 |
0.0206 BTC |
2.1114 |
0.0206 BTC |
0.0181 BTC |
0.0230 BTC |
0.0183 BTC |
| 2019-06-24 |
0.0206 BTC |
1.3313 |
0.0206 BTC |
0.0180 BTC |
0.0231 BTC |
0.0231 BTC |
| 2019-06-23 |
0.0209 BTC |
1.5226 |
0.0209 BTC |
0.0180 BTC |
0.0238 BTC |
0.0198 BTC |
| 2019-06-22 |
0.0204 BTC |
9.1086 |
0.0204 BTC |
0.0170 BTC |
0.0239 BTC |
0.0239 BTC |
| 2019-06-21 |
0.0268 BTC |
28.5462 |
0.0268 BTC |
0.0160 BTC |
0.0376 BTC |
0.0200 BTC |
| 2019-06-20 |
0.0370 BTC |
1.5824 |
0.0370 BTC |
0.0320 BTC |
0.0420 BTC |
0.0320 BTC |
| 2019-06-19 |
0.0385 BTC |
1.1689 |
0.0385 BTC |
0.0370 BTC |
0.0400 BTC |
0.0370 BTC |
| 2019-06-18 |
0.0314 BTC |
8.9438 |
0.0314 BTC |
0.0200 BTC |
0.0429 BTC |
0.0375 BTC |
| 2019-06-17 |
0.0444 BTC |
1.1136 |
0.0444 BTC |
0.0400 BTC |
0.0489 BTC |
0.0400 BTC |
| 2019-06-16 |
0.0446 BTC |
1.2794 |
0.0446 BTC |
0.0403 BTC |
0.0490 BTC |
0.0439 BTC |
| 2019-06-15 |
0.0428 BTC |
23.4739 |
0.0428 BTC |
0.0250 BTC |
0.0605 BTC |
0.0450 BTC |
| 2019-06-14 |
0.0614 BTC |
2.2249 |
0.0614 BTC |
0.0605 BTC |
0.0624 BTC |
0.0605 BTC |
| 2019-06-13 |
0.0631 BTC |
1.8995 |
0.0631 BTC |
0.0603 BTC |
0.0659 BTC |
0.0610 BTC |
| 2019-06-12 |
0.0630 BTC |
3.5500 |
0.0630 BTC |
0.0601 BTC |
0.0659 BTC |
0.0610 BTC |
| 2019-06-11 |
0.0626 BTC |
2.2438 |
0.0626 BTC |
0.0600 BTC |
0.0651 BTC |
0.0601 BTC |
| 2019-06-10 |
0.0629 BTC |
0.9996 |
0.0629 BTC |
0.0600 BTC |
0.0659 BTC |
0.0604 BTC |
| 2019-06-09 |
0.0628 BTC |
3.9727 |
0.0628 BTC |
0.0598 BTC |
0.0659 BTC |
0.0659 BTC |
| 2019-06-08 |
0.0606 BTC |
3.4961 |
0.0606 BTC |
0.0593 BTC |
0.0619 BTC |
0.0597 BTC |
| 2019-06-07 |
0.0603 BTC |
3.9330 |
0.0603 BTC |
0.0587 BTC |
0.0619 BTC |
0.0593 BTC |
| 2019-06-06 |
0.0602 BTC |
9.4670 |
0.0602 BTC |
0.0584 BTC |
0.0619 BTC |
0.0585 BTC |
| 2019-06-05 |
0.0592 BTC |
1.8954 |
0.0592 BTC |
0.0584 BTC |
0.0600 BTC |
0.0584 BTC |
| 2019-06-04 |
0.0600 BTC |
1.2521 |
0.0600 BTC |
0.0581 BTC |
0.0619 BTC |
0.0585 BTC |
| 2019-06-03 |
0.0605 BTC |
2.7028 |
0.0605 BTC |
0.0591 BTC |
0.0619 BTC |
0.0619 BTC |
| 2019-06-02 |
0.0616 BTC |
1.3479 |
0.0616 BTC |
0.0590 BTC |
0.0643 BTC |
0.0600 BTC |
| 2019-06-01 |
0.0603 BTC |
1.5991 |
0.0603 BTC |
0.0570 BTC |
0.0637 BTC |
0.0590 BTC |
| 2019-05-31 |
0.0622 BTC |
1.7511 |
0.0622 BTC |
0.0585 BTC |
0.0659 BTC |
0.0585 BTC |
| 2019-05-30 |
0.0629 BTC |
3.4944 |
0.0629 BTC |
0.0570 BTC |
0.0687 BTC |
0.0584 BTC |
| 2019-05-29 |
0.0620 BTC |
11.2552 |
0.0620 BTC |
0.0550 BTC |
0.0690 BTC |
0.0581 BTC |
| 2019-05-28 |
0.0650 BTC |
3.9615 |
0.0650 BTC |
0.0610 BTC |
0.0690 BTC |
0.0612 BTC |
| 2019-05-27 |
0.0654 BTC |
3.4473 |
0.0654 BTC |
0.0617 BTC |
0.0690 BTC |
0.0689 BTC |
| 2019-05-26 |
0.0654 BTC |
3.1516 |
0.0654 BTC |
0.0617 BTC |
0.0690 BTC |
0.0641 BTC |
| 2019-05-25 |
0.0651 BTC |
1.3541 |
0.0651 BTC |
0.0617 BTC |
0.0684 BTC |
0.0649 BTC |
| 2019-05-24 |
0.0644 BTC |
5.5849 |
0.0644 BTC |
0.0597 BTC |
0.0690 BTC |
0.0651 BTC |
| 2019-05-23 |
0.0643 BTC |
0.5515 |
0.0643 BTC |
0.0597 BTC |
0.0690 BTC |
0.0614 BTC |
| 2019-05-22 |
0.0650 BTC |
3.1870 |
0.0650 BTC |
0.0609 BTC |
0.0690 BTC |
0.0653 BTC |
| 2019-05-21 |
0.0625 BTC |
9.7293 |
0.0625 BTC |
0.0560 BTC |
0.0690 BTC |
0.0561 BTC |
| 2019-05-20 |
0.0648 BTC |
1.4265 |
0.0648 BTC |
0.0620 BTC |
0.0676 BTC |
0.0675 BTC |
| 2019-05-19 |
0.0655 BTC |
2.2090 |
0.0655 BTC |
0.0620 BTC |
0.0690 BTC |
0.0676 BTC |
| 2019-05-18 |
0.0621 BTC |
12.8145 |
0.0621 BTC |
0.0560 BTC |
0.0682 BTC |
0.0670 BTC |
| 2019-05-17 |
0.0585 BTC |
2.1581 |
0.0585 BTC |
0.0550 BTC |
0.0620 BTC |
0.0560 BTC |
| 2019-05-16 |
0.0585 BTC |
5.9444 |
0.0585 BTC |
0.0550 BTC |
0.0619 BTC |
0.0550 BTC |