Identifier on Yobit: yotra_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-15 |
0.0150 DOGE |
0.0000 |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
| 2023-05-14 |
0.0150 DOGE |
0.0000 |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
| 2023-05-13 |
0.0159 DOGE |
2,119.4646 |
0.0159 DOGE |
0.0150 DOGE |
0.0169 DOGE |
0.0150 DOGE |
| 2023-05-12 |
0.0200 DOGE |
0.0000 |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2023-05-11 |
0.0200 DOGE |
0.5302 |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2023-05-10 |
0.0200 DOGE |
529.6502 |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2023-05-09 |
0.0200 DOGE |
15,029.4000 |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2023-05-08 |
0.0424 DOGE |
0.0000 |
0.0424 DOGE |
0.0424 DOGE |
0.0424 DOGE |
0.0424 DOGE |
| 2023-05-07 |
0.0424 DOGE |
0.0000 |
0.0424 DOGE |
0.0424 DOGE |
0.0424 DOGE |
0.0424 DOGE |
| 2023-05-06 |
0.0424 DOGE |
0.0000 |
0.0424 DOGE |
0.0424 DOGE |
0.0424 DOGE |
0.0424 DOGE |
| 2023-05-05 |
0.0424 DOGE |
0.0000 |
0.0424 DOGE |
0.0424 DOGE |
0.0424 DOGE |
0.0424 DOGE |
| 2023-05-04 |
0.0424 DOGE |
0.0000 |
0.0424 DOGE |
0.0424 DOGE |
0.0424 DOGE |
0.0424 DOGE |
| 2023-05-03 |
0.0424 DOGE |
0.0000 |
0.0424 DOGE |
0.0424 DOGE |
0.0424 DOGE |
0.0424 DOGE |
| 2023-05-02 |
0.0424 DOGE |
0.0000 |
0.0424 DOGE |
0.0424 DOGE |
0.0424 DOGE |
0.0424 DOGE |
| 2023-05-01 |
0.0424 DOGE |
706.1317 |
0.0424 DOGE |
0.0424 DOGE |
0.0424 DOGE |
0.0424 DOGE |
| 2023-04-30 |
0.0169 DOGE |
0.0000 |
0.0169 DOGE |
0.0169 DOGE |
0.0169 DOGE |
0.0169 DOGE |
| 2023-04-29 |
0.0169 DOGE |
0.0000 |
0.0169 DOGE |
0.0169 DOGE |
0.0169 DOGE |
0.0169 DOGE |
| 2023-04-28 |
0.0169 DOGE |
0.0000 |
0.0169 DOGE |
0.0169 DOGE |
0.0169 DOGE |
0.0169 DOGE |
| 2023-04-27 |
0.0169 DOGE |
0.0000 |
0.0169 DOGE |
0.0169 DOGE |
0.0169 DOGE |
0.0169 DOGE |
| 2023-04-26 |
0.0169 DOGE |
0.0000 |
0.0169 DOGE |
0.0169 DOGE |
0.0169 DOGE |
0.0169 DOGE |
| 2023-04-25 |
0.0169 DOGE |
0.0000 |
0.0169 DOGE |
0.0169 DOGE |
0.0169 DOGE |
0.0169 DOGE |
| 2023-04-24 |
0.0169 DOGE |
0.0000 |
0.0169 DOGE |
0.0169 DOGE |
0.0169 DOGE |
0.0169 DOGE |
| 2023-04-23 |
0.0169 DOGE |
0.0000 |
0.0169 DOGE |
0.0169 DOGE |
0.0169 DOGE |
0.0169 DOGE |
| 2023-04-22 |
0.0169 DOGE |
0.0000 |
0.0169 DOGE |
0.0169 DOGE |
0.0169 DOGE |
0.0169 DOGE |
| 2023-04-21 |
0.0169 DOGE |
0.0000 |
0.0169 DOGE |
0.0169 DOGE |
0.0169 DOGE |
0.0169 DOGE |
| 2023-04-20 |
0.0169 DOGE |
0.0000 |
0.0169 DOGE |
0.0169 DOGE |
0.0169 DOGE |
0.0169 DOGE |
| 2023-04-19 |
0.0169 DOGE |
0.0000 |
0.0169 DOGE |
0.0169 DOGE |
0.0169 DOGE |
0.0169 DOGE |
| 2023-04-18 |
0.0169 DOGE |
0.0000 |
0.0169 DOGE |
0.0169 DOGE |
0.0169 DOGE |
0.0169 DOGE |
| 2023-04-17 |
0.0169 DOGE |
0.0000 |
0.0169 DOGE |
0.0169 DOGE |
0.0169 DOGE |
0.0169 DOGE |
| 2023-04-16 |
0.0169 DOGE |
0.0000 |
0.0169 DOGE |
0.0169 DOGE |
0.0169 DOGE |
0.0169 DOGE |
| 2023-04-15 |
0.0169 DOGE |
0.0000 |
0.0169 DOGE |
0.0169 DOGE |
0.0169 DOGE |
0.0169 DOGE |
| 2023-04-14 |
0.0189 DOGE |
6,584.2160 |
0.0189 DOGE |
0.0169 DOGE |
0.0210 DOGE |
0.0169 DOGE |
| 2023-04-13 |
0.0245 DOGE |
30,140.1117 |
0.0245 DOGE |
0.0210 DOGE |
0.0280 DOGE |
0.0210 DOGE |
| 2023-04-12 |
0.0250 DOGE |
0.0000 |
0.0250 DOGE |
0.0250 DOGE |
0.0250 DOGE |
0.0250 DOGE |
| 2023-04-11 |
0.0250 DOGE |
1,761.6021 |
0.0250 DOGE |
0.0250 DOGE |
0.0250 DOGE |
0.0250 DOGE |
| 2023-04-10 |
0.0330 DOGE |
0.0000 |
0.0330 DOGE |
0.0330 DOGE |
0.0330 DOGE |
0.0330 DOGE |
| 2023-04-09 |
0.0330 DOGE |
0.0000 |
0.0330 DOGE |
0.0330 DOGE |
0.0330 DOGE |
0.0330 DOGE |
| 2023-04-08 |
0.0330 DOGE |
2,545.9783 |
0.0330 DOGE |
0.0330 DOGE |
0.0330 DOGE |
0.0330 DOGE |
| 2023-04-07 |
0.0310 DOGE |
0.0000 |
0.0310 DOGE |
0.0310 DOGE |
0.0310 DOGE |
0.0310 DOGE |
| 2023-04-06 |
0.0310 DOGE |
0.0000 |
0.0310 DOGE |
0.0310 DOGE |
0.0310 DOGE |
0.0310 DOGE |
| 2023-04-05 |
0.0310 DOGE |
1,271.4150 |
0.0310 DOGE |
0.0310 DOGE |
0.0310 DOGE |
0.0310 DOGE |
| 2023-04-04 |
0.0360 DOGE |
0.0000 |
0.0360 DOGE |
0.0360 DOGE |
0.0360 DOGE |
0.0360 DOGE |
| 2023-04-03 |
0.0360 DOGE |
0.0000 |
0.0360 DOGE |
0.0360 DOGE |
0.0360 DOGE |
0.0360 DOGE |
| 2023-04-02 |
0.0360 DOGE |
0.0000 |
0.0360 DOGE |
0.0360 DOGE |
0.0360 DOGE |
0.0360 DOGE |
| 2023-04-01 |
0.0360 DOGE |
600.0000 |
0.0360 DOGE |
0.0360 DOGE |
0.0360 DOGE |
0.0360 DOGE |
| 2023-03-31 |
0.0614 DOGE |
0.0000 |
0.0614 DOGE |
0.0614 DOGE |
0.0614 DOGE |
0.0614 DOGE |
| 2023-03-30 |
0.0614 DOGE |
0.0000 |
0.0614 DOGE |
0.0614 DOGE |
0.0614 DOGE |
0.0614 DOGE |
| 2023-03-29 |
0.0614 DOGE |
0.0000 |
0.0614 DOGE |
0.0614 DOGE |
0.0614 DOGE |
0.0614 DOGE |
| 2023-03-28 |
0.0614 DOGE |
0.0000 |
0.0614 DOGE |
0.0614 DOGE |
0.0614 DOGE |
0.0614 DOGE |
| 2023-03-27 |
0.0614 DOGE |
418.9267 |
0.0614 DOGE |
0.0614 DOGE |
0.0614 DOGE |
0.0614 DOGE |