Identifier on Yobit: yotra_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-26 |
0.0510 DOGE |
8,924.0513 |
0.0510 DOGE |
0.0510 DOGE |
0.0510 DOGE |
0.0510 DOGE |
| 2023-03-25 |
0.0360 DOGE |
392.0000 |
0.0360 DOGE |
0.0360 DOGE |
0.0360 DOGE |
0.0360 DOGE |
| 2023-03-24 |
0.0360 DOGE |
0.0000 |
0.0360 DOGE |
0.0360 DOGE |
0.0360 DOGE |
0.0360 DOGE |
| 2023-03-23 |
0.0360 DOGE |
0.0000 |
0.0360 DOGE |
0.0360 DOGE |
0.0360 DOGE |
0.0360 DOGE |
| 2023-03-22 |
0.0360 DOGE |
0.0000 |
0.0360 DOGE |
0.0360 DOGE |
0.0360 DOGE |
0.0360 DOGE |
| 2023-03-21 |
0.0360 DOGE |
0.0000 |
0.0360 DOGE |
0.0360 DOGE |
0.0360 DOGE |
0.0360 DOGE |
| 2023-03-20 |
0.0360 DOGE |
0.0000 |
0.0360 DOGE |
0.0360 DOGE |
0.0360 DOGE |
0.0360 DOGE |
| 2023-03-19 |
0.0360 DOGE |
600.0000 |
0.0360 DOGE |
0.0360 DOGE |
0.0360 DOGE |
0.0360 DOGE |
| 2023-03-18 |
0.0640 DOGE |
750.0000 |
0.0640 DOGE |
0.0640 DOGE |
0.0640 DOGE |
0.0640 DOGE |
| 2023-03-17 |
0.0760 DOGE |
1,582.6696 |
0.0760 DOGE |
0.0710 DOGE |
0.0810 DOGE |
0.0710 DOGE |
| 2023-03-16 |
0.0800 DOGE |
125.7104 |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
| 2023-03-15 |
0.0750 DOGE |
1,652.7407 |
0.0750 DOGE |
0.0720 DOGE |
0.0780 DOGE |
0.0780 DOGE |
| 2023-03-14 |
0.0745 DOGE |
3,932.8226 |
0.0745 DOGE |
0.0710 DOGE |
0.0780 DOGE |
0.0760 DOGE |
| 2023-03-13 |
0.0790 DOGE |
1,511.3639 |
0.0790 DOGE |
0.0750 DOGE |
0.0830 DOGE |
0.0750 DOGE |
| 2023-03-12 |
0.0820 DOGE |
1,653.0611 |
0.0820 DOGE |
0.0790 DOGE |
0.0850 DOGE |
0.0790 DOGE |
| 2023-03-11 |
0.0865 DOGE |
1,331.5843 |
0.0865 DOGE |
0.0840 DOGE |
0.0890 DOGE |
0.0850 DOGE |
| 2023-03-10 |
0.0825 DOGE |
541.8244 |
0.0825 DOGE |
0.0810 DOGE |
0.0840 DOGE |
0.0840 DOGE |
| 2023-03-09 |
0.0796 DOGE |
559.5554 |
0.0796 DOGE |
0.0783 DOGE |
0.0810 DOGE |
0.0783 DOGE |
| 2023-03-08 |
0.0795 DOGE |
1,194.2955 |
0.0795 DOGE |
0.0780 DOGE |
0.0810 DOGE |
0.0810 DOGE |
| 2023-03-07 |
0.0795 DOGE |
3,262.6825 |
0.0795 DOGE |
0.0780 DOGE |
0.0810 DOGE |
0.0780 DOGE |
| 2023-03-06 |
0.0795 DOGE |
1,475.1334 |
0.0795 DOGE |
0.0790 DOGE |
0.0800 DOGE |
0.0800 DOGE |
| 2023-03-05 |
0.0785 DOGE |
905.7659 |
0.0785 DOGE |
0.0780 DOGE |
0.0790 DOGE |
0.0790 DOGE |
| 2023-03-04 |
0.0760 DOGE |
1,164.7734 |
0.0760 DOGE |
0.0750 DOGE |
0.0770 DOGE |
0.0770 DOGE |
| 2023-03-03 |
0.0730 DOGE |
2,965.6222 |
0.0730 DOGE |
0.0720 DOGE |
0.0740 DOGE |
0.0740 DOGE |
| 2023-03-02 |
0.0700 DOGE |
848.6061 |
0.0700 DOGE |
0.0689 DOGE |
0.0710 DOGE |
0.0710 DOGE |
| 2023-03-01 |
0.0449 DOGE |
761.6768 |
0.0449 DOGE |
0.0178 DOGE |
0.0720 DOGE |
0.0178 DOGE |
| 2023-02-28 |
0.0730 DOGE |
898.5025 |
0.0730 DOGE |
0.0720 DOGE |
0.0740 DOGE |
0.0740 DOGE |
| 2023-02-27 |
0.0750 DOGE |
1,488.1006 |
0.0750 DOGE |
0.0740 DOGE |
0.0760 DOGE |
0.0760 DOGE |
| 2023-02-26 |
0.0740 DOGE |
3,543.2009 |
0.0740 DOGE |
0.0720 DOGE |
0.0760 DOGE |
0.0760 DOGE |
| 2023-02-25 |
0.0725 DOGE |
1,449.4114 |
0.0725 DOGE |
0.0710 DOGE |
0.0740 DOGE |
0.0710 DOGE |
| 2023-02-24 |
0.0740 DOGE |
389.0914 |
0.0740 DOGE |
0.0740 DOGE |
0.0740 DOGE |
0.0740 DOGE |
| 2023-02-23 |
0.0760 DOGE |
0.0000 |
0.0760 DOGE |
0.0760 DOGE |
0.0760 DOGE |
0.0760 DOGE |
| 2023-02-22 |
0.0760 DOGE |
148.1953 |
0.0760 DOGE |
0.0760 DOGE |
0.0760 DOGE |
0.0760 DOGE |
| 2023-02-21 |
0.0735 DOGE |
1,446.7624 |
0.0735 DOGE |
0.0720 DOGE |
0.0750 DOGE |
0.0750 DOGE |
| 2023-02-20 |
0.0745 DOGE |
883.3209 |
0.0745 DOGE |
0.0730 DOGE |
0.0760 DOGE |
0.0760 DOGE |
| 2023-02-19 |
0.0730 DOGE |
1,238.7015 |
0.0730 DOGE |
0.0710 DOGE |
0.0750 DOGE |
0.0750 DOGE |
| 2023-02-18 |
0.0710 DOGE |
0.0000 |
0.0710 DOGE |
0.0710 DOGE |
0.0710 DOGE |
0.0710 DOGE |
| 2023-02-17 |
0.0710 DOGE |
0.0000 |
0.0710 DOGE |
0.0710 DOGE |
0.0710 DOGE |
0.0710 DOGE |
| 2023-02-16 |
0.0710 DOGE |
157.8763 |
0.0710 DOGE |
0.0710 DOGE |
0.0710 DOGE |
0.0710 DOGE |
| 2023-02-15 |
0.0735 DOGE |
5,484.3487 |
0.0735 DOGE |
0.0700 DOGE |
0.0770 DOGE |
0.0730 DOGE |
| 2023-02-14 |
0.0760 DOGE |
654.0523 |
0.0760 DOGE |
0.0750 DOGE |
0.0770 DOGE |
0.0770 DOGE |
| 2023-02-13 |
0.0764 DOGE |
6,179.5612 |
0.0764 DOGE |
0.0678 DOGE |
0.0850 DOGE |
0.0750 DOGE |
| 2023-02-12 |
0.0713 DOGE |
5,060.5081 |
0.0713 DOGE |
0.0705 DOGE |
0.0722 DOGE |
0.0705 DOGE |
| 2023-02-11 |
0.0745 DOGE |
1,044.6846 |
0.0745 DOGE |
0.0730 DOGE |
0.0760 DOGE |
0.0730 DOGE |
| 2023-02-10 |
0.0725 DOGE |
452.6777 |
0.0725 DOGE |
0.0710 DOGE |
0.0740 DOGE |
0.0710 DOGE |
| 2023-02-09 |
0.0770 DOGE |
4,015.9111 |
0.0770 DOGE |
0.0720 DOGE |
0.0820 DOGE |
0.0770 DOGE |
| 2023-02-08 |
0.0798 DOGE |
9,781.5492 |
0.0798 DOGE |
0.0686 DOGE |
0.0910 DOGE |
0.0796 DOGE |
| 2023-02-07 |
0.0666 DOGE |
0.0000 |
0.0666 DOGE |
0.0666 DOGE |
0.0666 DOGE |
0.0666 DOGE |
| 2023-02-06 |
0.0666 DOGE |
0.0000 |
0.0666 DOGE |
0.0666 DOGE |
0.0666 DOGE |
0.0666 DOGE |
| 2023-02-05 |
0.0666 DOGE |
0.0000 |
0.0666 DOGE |
0.0666 DOGE |
0.0666 DOGE |
0.0666 DOGE |