Identifier on Yobit: yotra_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-04 |
0.0666 DOGE |
150.3652 |
0.0666 DOGE |
0.0666 DOGE |
0.0666 DOGE |
0.0666 DOGE |
| 2023-02-03 |
0.0666 DOGE |
150.3652 |
0.0666 DOGE |
0.0666 DOGE |
0.0666 DOGE |
0.0666 DOGE |
| 2023-02-02 |
0.0645 DOGE |
159.0057 |
0.0645 DOGE |
0.0645 DOGE |
0.0645 DOGE |
0.0645 DOGE |
| 2023-02-01 |
0.0751 DOGE |
0.0000 |
0.0751 DOGE |
0.0751 DOGE |
0.0751 DOGE |
0.0751 DOGE |
| 2023-01-31 |
0.0751 DOGE |
0.0000 |
0.0751 DOGE |
0.0751 DOGE |
0.0751 DOGE |
0.0751 DOGE |
| 2023-01-30 |
0.0751 DOGE |
0.0000 |
0.0751 DOGE |
0.0751 DOGE |
0.0751 DOGE |
0.0751 DOGE |
| 2023-01-29 |
0.0775 DOGE |
138.4365 |
0.0775 DOGE |
0.0751 DOGE |
0.0800 DOGE |
0.0751 DOGE |
| 2023-01-28 |
0.0810 DOGE |
872.5102 |
0.0810 DOGE |
0.0800 DOGE |
0.0820 DOGE |
0.0800 DOGE |
| 2023-01-27 |
0.0899 DOGE |
1,051.5290 |
0.0899 DOGE |
0.0883 DOGE |
0.0914 DOGE |
0.0898 DOGE |
| 2023-01-26 |
0.0955 DOGE |
692.9796 |
0.0955 DOGE |
0.0955 DOGE |
0.0955 DOGE |
0.0955 DOGE |
| 2023-01-25 |
0.0938 DOGE |
108.3343 |
0.0938 DOGE |
0.0938 DOGE |
0.0938 DOGE |
0.0938 DOGE |
| 2023-01-24 |
0.1050 DOGE |
0.0000 |
0.1050 DOGE |
0.1050 DOGE |
0.1050 DOGE |
0.1050 DOGE |
| 2023-01-23 |
0.1050 DOGE |
452.7802 |
0.1050 DOGE |
0.1050 DOGE |
0.1050 DOGE |
0.1050 DOGE |
| 2023-01-22 |
0.1087 DOGE |
684.7321 |
0.1087 DOGE |
0.1050 DOGE |
0.1124 DOGE |
0.1050 DOGE |
| 2023-01-21 |
0.1273 DOGE |
434.4161 |
0.1273 DOGE |
0.1273 DOGE |
0.1273 DOGE |
0.1273 DOGE |
| 2023-01-20 |
0.1203 DOGE |
2,182.4602 |
0.1203 DOGE |
0.1104 DOGE |
0.1302 DOGE |
0.1273 DOGE |
| 2023-01-19 |
0.1285 DOGE |
593.2602 |
0.1285 DOGE |
0.1268 DOGE |
0.1302 DOGE |
0.1302 DOGE |
| 2023-01-18 |
0.1124 DOGE |
89.7376 |
0.1124 DOGE |
0.1124 DOGE |
0.1124 DOGE |
0.1124 DOGE |
| 2023-01-17 |
0.1221 DOGE |
1,218.6976 |
0.1221 DOGE |
0.1200 DOGE |
0.1242 DOGE |
0.1242 DOGE |
| 2023-01-16 |
0.1120 DOGE |
298.3275 |
0.1120 DOGE |
0.1076 DOGE |
0.1164 DOGE |
0.1164 DOGE |
| 2023-01-15 |
0.1250 DOGE |
592.0905 |
0.1250 DOGE |
0.1000 DOGE |
0.1500 DOGE |
0.1164 DOGE |
| 2023-01-14 |
0.1750 DOGE |
70.7617 |
0.1750 DOGE |
0.1750 DOGE |
0.1750 DOGE |
0.1750 DOGE |
| 2023-01-13 |
0.1750 DOGE |
0.0000 |
0.1750 DOGE |
0.1750 DOGE |
0.1750 DOGE |
0.1750 DOGE |
| 2023-01-12 |
0.1875 DOGE |
128.6224 |
0.1875 DOGE |
0.1750 DOGE |
0.2000 DOGE |
0.1750 DOGE |
| 2023-01-11 |
0.2250 DOGE |
0.0000 |
0.2250 DOGE |
0.2250 DOGE |
0.2250 DOGE |
0.2250 DOGE |
| 2023-01-10 |
0.2321 DOGE |
195.7310 |
0.2321 DOGE |
0.2321 DOGE |
0.2321 DOGE |
0.2321 DOGE |
| 2023-01-09 |
0.2396 DOGE |
42.0358 |
0.2396 DOGE |
0.2396 DOGE |
0.2396 DOGE |
0.2396 DOGE |
| 2023-01-08 |
0.2495 DOGE |
274.0247 |
0.2495 DOGE |
0.2472 DOGE |
0.2517 DOGE |
0.2515 DOGE |
| 2023-01-07 |
0.2485 DOGE |
249.9313 |
0.2485 DOGE |
0.2396 DOGE |
0.2575 DOGE |
0.2396 DOGE |
| 2023-01-06 |
0.2673 DOGE |
0.0000 |
0.2673 DOGE |
0.2673 DOGE |
0.2673 DOGE |
0.2673 DOGE |
| 2023-01-05 |
0.2673 DOGE |
60.0000 |
0.2673 DOGE |
0.2673 DOGE |
0.2673 DOGE |
0.2673 DOGE |
| 2023-01-04 |
0.2769 DOGE |
226.7194 |
0.2769 DOGE |
0.2706 DOGE |
0.2831 DOGE |
0.2780 DOGE |
| 2023-01-03 |
0.2887 DOGE |
275.1675 |
0.2887 DOGE |
0.2790 DOGE |
0.2985 DOGE |
0.2790 DOGE |
| 2023-01-02 |
0.2716 DOGE |
737.9395 |
0.2716 DOGE |
0.2637 DOGE |
0.2795 DOGE |
0.2795 DOGE |
| 2023-01-01 |
0.2637 DOGE |
758.2080 |
0.2637 DOGE |
0.2637 DOGE |
0.2637 DOGE |
0.2637 DOGE |
| 2022-12-31 |
0.2608 DOGE |
14,051.5214 |
0.2608 DOGE |
0.2475 DOGE |
0.2740 DOGE |
0.2476 DOGE |
| 2022-12-30 |
0.2391 DOGE |
73,362.3381 |
0.2391 DOGE |
0.1518 DOGE |
0.3263 DOGE |
0.1518 DOGE |
| 2022-12-29 |
0.3526 DOGE |
0.0000 |
0.3526 DOGE |
0.3526 DOGE |
0.3526 DOGE |
0.3526 DOGE |
| 2022-12-28 |
0.3472 DOGE |
1,287.0015 |
0.3472 DOGE |
0.3418 DOGE |
0.3526 DOGE |
0.3526 DOGE |
| 2022-12-27 |
0.3297 DOGE |
0.0000 |
0.3297 DOGE |
0.3297 DOGE |
0.3297 DOGE |
0.3297 DOGE |
| 2022-12-26 |
0.3297 DOGE |
69.3532 |
0.3297 DOGE |
0.3297 DOGE |
0.3297 DOGE |
0.3297 DOGE |
| 2022-12-25 |
0.3297 DOGE |
69.3532 |
0.3297 DOGE |
0.3297 DOGE |
0.3297 DOGE |
0.3297 DOGE |
| 2022-12-24 |
0.2902 DOGE |
0.0000 |
0.2902 DOGE |
0.2902 DOGE |
0.2902 DOGE |
0.2902 DOGE |
| 2022-12-23 |
0.2902 DOGE |
0.0000 |
0.2902 DOGE |
0.2902 DOGE |
0.2902 DOGE |
0.2902 DOGE |
| 2022-12-22 |
0.2902 DOGE |
0.0000 |
0.2902 DOGE |
0.2902 DOGE |
0.2902 DOGE |
0.2902 DOGE |
| 2022-12-21 |
0.2902 DOGE |
0.0000 |
0.2902 DOGE |
0.2902 DOGE |
0.2902 DOGE |
0.2902 DOGE |
| 2022-12-20 |
0.2902 DOGE |
0.0000 |
0.2902 DOGE |
0.2902 DOGE |
0.2902 DOGE |
0.2902 DOGE |
| 2022-12-19 |
0.2902 DOGE |
0.0000 |
0.2902 DOGE |
0.2902 DOGE |
0.2902 DOGE |
0.2902 DOGE |
| 2022-12-18 |
0.2902 DOGE |
0.0000 |
0.2902 DOGE |
0.2902 DOGE |
0.2902 DOGE |
0.2902 DOGE |
| 2022-12-17 |
0.2902 DOGE |
34.6703 |
0.2902 DOGE |
0.2902 DOGE |
0.2902 DOGE |
0.2902 DOGE |