Identifier on Yobit: yotra_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-27 |
0.3202 DOGE |
0.0000 |
0.3202 DOGE |
0.3202 DOGE |
0.3202 DOGE |
0.3202 DOGE |
| 2022-10-26 |
0.3202 DOGE |
0.0000 |
0.3202 DOGE |
0.3202 DOGE |
0.3202 DOGE |
0.3202 DOGE |
| 2022-10-25 |
0.3202 DOGE |
0.0000 |
0.3202 DOGE |
0.3202 DOGE |
0.3202 DOGE |
0.3202 DOGE |
| 2022-10-24 |
0.3202 DOGE |
0.0000 |
0.3202 DOGE |
0.3202 DOGE |
0.3202 DOGE |
0.3202 DOGE |
| 2022-10-23 |
0.3202 DOGE |
73.4151 |
0.3202 DOGE |
0.3202 DOGE |
0.3202 DOGE |
0.3202 DOGE |
| 2022-10-22 |
0.3542 DOGE |
0.0000 |
0.3542 DOGE |
0.3542 DOGE |
0.3542 DOGE |
0.3542 DOGE |
| 2022-10-21 |
0.3542 DOGE |
0.0000 |
0.3542 DOGE |
0.3542 DOGE |
0.3542 DOGE |
0.3542 DOGE |
| 2022-10-20 |
0.3542 DOGE |
0.0000 |
0.3542 DOGE |
0.3542 DOGE |
0.3542 DOGE |
0.3542 DOGE |
| 2022-10-19 |
0.3542 DOGE |
0.0000 |
0.3542 DOGE |
0.3542 DOGE |
0.3542 DOGE |
0.3542 DOGE |
| 2022-10-18 |
0.3542 DOGE |
135.1269 |
0.3542 DOGE |
0.3542 DOGE |
0.3542 DOGE |
0.3542 DOGE |
| 2022-10-17 |
0.3390 DOGE |
0.0000 |
0.3390 DOGE |
0.3390 DOGE |
0.3390 DOGE |
0.3390 DOGE |
| 2022-10-16 |
0.3390 DOGE |
0.0000 |
0.3390 DOGE |
0.3390 DOGE |
0.3390 DOGE |
0.3390 DOGE |
| 2022-10-15 |
0.3390 DOGE |
0.0000 |
0.3390 DOGE |
0.3390 DOGE |
0.3390 DOGE |
0.3390 DOGE |
| 2022-10-14 |
0.3390 DOGE |
0.0000 |
0.3390 DOGE |
0.3390 DOGE |
0.3390 DOGE |
0.3390 DOGE |
| 2022-10-13 |
0.3390 DOGE |
89.0000 |
0.3390 DOGE |
0.3390 DOGE |
0.3390 DOGE |
0.3390 DOGE |
| 2022-10-12 |
0.3207 DOGE |
0.0000 |
0.3207 DOGE |
0.3207 DOGE |
0.3207 DOGE |
0.3207 DOGE |
| 2022-10-11 |
0.3211 DOGE |
79.1868 |
0.3211 DOGE |
0.3207 DOGE |
0.3215 DOGE |
0.3207 DOGE |
| 2022-10-10 |
0.3112 DOGE |
135.1269 |
0.3112 DOGE |
0.3112 DOGE |
0.3112 DOGE |
0.3112 DOGE |
| 2022-10-09 |
0.5566 DOGE |
486.8556 |
0.5566 DOGE |
0.3131 DOGE |
0.8000 DOGE |
0.3131 DOGE |
| 2022-10-08 |
0.8000 DOGE |
70.0000 |
0.8000 DOGE |
0.8000 DOGE |
0.8000 DOGE |
0.8000 DOGE |
| 2022-10-07 |
0.2001 DOGE |
0.0000 |
0.2001 DOGE |
0.2001 DOGE |
0.2001 DOGE |
0.2001 DOGE |
| 2022-10-06 |
0.2594 DOGE |
136.2095 |
0.2594 DOGE |
0.2001 DOGE |
0.3187 DOGE |
0.2001 DOGE |
| 2022-10-05 |
0.3110 DOGE |
70.4097 |
0.3110 DOGE |
0.3110 DOGE |
0.3111 DOGE |
0.3111 DOGE |
| 2022-10-04 |
0.3056 DOGE |
37.1310 |
0.3056 DOGE |
0.3014 DOGE |
0.3099 DOGE |
0.3014 DOGE |
| 2022-10-03 |
0.3099 DOGE |
96.9973 |
0.3099 DOGE |
0.3099 DOGE |
0.3099 DOGE |
0.3099 DOGE |
| 2022-10-02 |
0.3542 DOGE |
0.0000 |
0.3542 DOGE |
0.3542 DOGE |
0.3542 DOGE |
0.3542 DOGE |
| 2022-10-01 |
0.3542 DOGE |
0.0000 |
0.3542 DOGE |
0.3542 DOGE |
0.3542 DOGE |
0.3542 DOGE |
| 2022-09-30 |
0.3542 DOGE |
0.0000 |
0.3542 DOGE |
0.3542 DOGE |
0.3542 DOGE |
0.3542 DOGE |
| 2022-09-29 |
0.3542 DOGE |
0.0000 |
0.3542 DOGE |
0.3542 DOGE |
0.3542 DOGE |
0.3542 DOGE |
| 2022-09-28 |
0.3542 DOGE |
0.0000 |
0.3542 DOGE |
0.3542 DOGE |
0.3542 DOGE |
0.3542 DOGE |
| 2022-09-27 |
0.3542 DOGE |
0.0000 |
0.3542 DOGE |
0.3542 DOGE |
0.3542 DOGE |
0.3542 DOGE |
| 2022-09-26 |
0.3542 DOGE |
0.0000 |
0.3542 DOGE |
0.3542 DOGE |
0.3542 DOGE |
0.3542 DOGE |
| 2022-09-25 |
0.3542 DOGE |
0.0000 |
0.3542 DOGE |
0.3542 DOGE |
0.3542 DOGE |
0.3542 DOGE |
| 2022-09-24 |
0.3542 DOGE |
0.0000 |
0.3542 DOGE |
0.3542 DOGE |
0.3542 DOGE |
0.3542 DOGE |
| 2022-09-23 |
0.3542 DOGE |
0.0000 |
0.3542 DOGE |
0.3542 DOGE |
0.3542 DOGE |
0.3542 DOGE |
| 2022-09-22 |
0.3544 DOGE |
76.8976 |
0.3544 DOGE |
0.3542 DOGE |
0.3547 DOGE |
0.3542 DOGE |
| 2022-09-21 |
0.4470 DOGE |
0.0000 |
0.4470 DOGE |
0.4470 DOGE |
0.4470 DOGE |
0.4470 DOGE |
| 2022-09-20 |
0.4470 DOGE |
0.0000 |
0.4470 DOGE |
0.4470 DOGE |
0.4470 DOGE |
0.4470 DOGE |
| 2022-09-19 |
0.4470 DOGE |
22.5668 |
0.4470 DOGE |
0.4470 DOGE |
0.4470 DOGE |
0.4470 DOGE |
| 2022-09-18 |
0.5030 DOGE |
0.0000 |
0.5030 DOGE |
0.5030 DOGE |
0.5030 DOGE |
0.5030 DOGE |
| 2022-09-17 |
0.5030 DOGE |
0.0000 |
0.5030 DOGE |
0.5030 DOGE |
0.5030 DOGE |
0.5030 DOGE |
| 2022-09-16 |
0.5030 DOGE |
19.9684 |
0.5030 DOGE |
0.5030 DOGE |
0.5030 DOGE |
0.5030 DOGE |
| 2022-09-15 |
0.5000 DOGE |
1,126.9544 |
0.5000 DOGE |
0.5000 DOGE |
0.5000 DOGE |
0.5000 DOGE |
| 2022-09-14 |
0.6109 DOGE |
104.9244 |
0.6109 DOGE |
0.6080 DOGE |
0.6139 DOGE |
0.6080 DOGE |
| 2022-09-13 |
0.6000 DOGE |
0.0000 |
0.6000 DOGE |
0.6000 DOGE |
0.6000 DOGE |
0.6000 DOGE |
| 2022-09-12 |
0.6000 DOGE |
0.0000 |
0.6000 DOGE |
0.6000 DOGE |
0.6000 DOGE |
0.6000 DOGE |
| 2022-09-11 |
0.6000 DOGE |
19.6615 |
0.6000 DOGE |
0.6000 DOGE |
0.6000 DOGE |
0.6000 DOGE |
| 2022-09-10 |
0.6000 DOGE |
294.4500 |
0.6000 DOGE |
0.6000 DOGE |
0.6000 DOGE |
0.6000 DOGE |
| 2022-09-09 |
0.7500 DOGE |
20.0000 |
0.7500 DOGE |
0.7500 DOGE |
0.7500 DOGE |
0.7500 DOGE |
| 2022-09-08 |
0.9952 DOGE |
222.5196 |
0.9952 DOGE |
0.8903 DOGE |
1.1000 DOGE |
0.8903 DOGE |