Identifier on Yobit: yotra_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-30 |
2.8010 DOGE |
0.0000 |
2.8010 DOGE |
2.8010 DOGE |
2.8010 DOGE |
2.8010 DOGE |
| 2022-05-29 |
2.9005 DOGE |
48.3970 |
2.9005 DOGE |
2.8010 DOGE |
3.0000 DOGE |
2.8010 DOGE |
| 2022-05-28 |
3.2000 DOGE |
113.2225 |
3.2000 DOGE |
2.4000 DOGE |
4.0000 DOGE |
2.8010 DOGE |
| 2022-05-27 |
3.0910 DOGE |
10.0000 |
3.0910 DOGE |
3.0910 DOGE |
3.0910 DOGE |
3.0910 DOGE |
| 2022-05-26 |
3.9225 DOGE |
0.0000 |
3.9225 DOGE |
3.9225 DOGE |
3.9225 DOGE |
3.9225 DOGE |
| 2022-05-25 |
3.9225 DOGE |
0.0000 |
3.9225 DOGE |
3.9225 DOGE |
3.9225 DOGE |
3.9225 DOGE |
| 2022-05-24 |
3.9225 DOGE |
0.0000 |
3.9225 DOGE |
3.9225 DOGE |
3.9225 DOGE |
3.9225 DOGE |
| 2022-05-23 |
3.9225 DOGE |
0.0000 |
3.9225 DOGE |
3.9225 DOGE |
3.9225 DOGE |
3.9225 DOGE |
| 2022-05-22 |
3.7737 DOGE |
11.6366 |
3.7737 DOGE |
3.6249 DOGE |
3.9225 DOGE |
3.9225 DOGE |
| 2022-05-21 |
3.0102 DOGE |
5.0601 |
3.0102 DOGE |
3.0102 DOGE |
3.0102 DOGE |
3.0102 DOGE |
| 2022-05-20 |
3.2363 DOGE |
15.2981 |
3.2363 DOGE |
3.0102 DOGE |
3.4625 DOGE |
3.0102 DOGE |
| 2022-05-19 |
2.8862 DOGE |
5.1105 |
2.8862 DOGE |
2.8862 DOGE |
2.8862 DOGE |
2.8862 DOGE |
| 2022-05-18 |
3.0000 DOGE |
23.3788 |
3.0000 DOGE |
3.0000 DOGE |
3.0000 DOGE |
3.0000 DOGE |
| 2022-05-17 |
2.9000 DOGE |
3.9881 |
2.9000 DOGE |
2.9000 DOGE |
2.9000 DOGE |
2.9000 DOGE |
| 2022-05-16 |
2.9000 DOGE |
3.9881 |
2.9000 DOGE |
2.9000 DOGE |
2.9000 DOGE |
2.9000 DOGE |
| 2022-05-15 |
2.8504 DOGE |
7.1257 |
2.8504 DOGE |
2.8152 DOGE |
2.8855 DOGE |
2.8855 DOGE |
| 2022-05-14 |
2.7532 DOGE |
3.6584 |
2.7532 DOGE |
2.7532 DOGE |
2.7532 DOGE |
2.7532 DOGE |
| 2022-05-13 |
2.6768 DOGE |
12.8659 |
2.6768 DOGE |
2.6448 DOGE |
2.7088 DOGE |
2.6448 DOGE |
| 2022-05-12 |
2.8861 DOGE |
33.2804 |
2.8861 DOGE |
2.7721 DOGE |
3.0000 DOGE |
2.8010 DOGE |
| 2022-05-11 |
2.5503 DOGE |
4,080.3226 |
2.5503 DOGE |
2.4005 DOGE |
2.7000 DOGE |
2.6931 DOGE |
| 2022-05-10 |
2.2750 DOGE |
111.4503 |
2.2750 DOGE |
2.1500 DOGE |
2.4000 DOGE |
2.4000 DOGE |
| 2022-05-09 |
2.1197 DOGE |
24.2252 |
2.1197 DOGE |
2.0894 DOGE |
2.1500 DOGE |
2.1500 DOGE |
| 2022-05-08 |
2.0649 DOGE |
0.0000 |
2.0649 DOGE |
2.0649 DOGE |
2.0649 DOGE |
2.0649 DOGE |
| 2022-05-07 |
2.0649 DOGE |
0.0000 |
2.0649 DOGE |
2.0649 DOGE |
2.0649 DOGE |
2.0649 DOGE |
| 2022-05-06 |
2.0575 DOGE |
13.6474 |
2.0575 DOGE |
2.0500 DOGE |
2.0649 DOGE |
2.0649 DOGE |
| 2022-05-05 |
1.9950 DOGE |
5.5023 |
1.9950 DOGE |
1.9500 DOGE |
2.0400 DOGE |
2.0400 DOGE |
| 2022-05-04 |
1.9250 DOGE |
27.1661 |
1.9250 DOGE |
1.9000 DOGE |
1.9500 DOGE |
1.9307 DOGE |
| 2022-05-03 |
1.9220 DOGE |
87.8123 |
1.9220 DOGE |
1.7940 DOGE |
2.0500 DOGE |
2.0500 DOGE |
| 2022-05-02 |
1.8317 DOGE |
5.5416 |
1.8317 DOGE |
1.8317 DOGE |
1.8317 DOGE |
1.8317 DOGE |
| 2022-05-01 |
1.8078 DOGE |
42.5625 |
1.8078 DOGE |
1.7155 DOGE |
1.9000 DOGE |
1.9000 DOGE |
| 2022-04-30 |
1.8101 DOGE |
26.0821 |
1.8101 DOGE |
1.7703 DOGE |
1.8500 DOGE |
1.7703 DOGE |
| 2022-04-29 |
1.8317 DOGE |
5.7371 |
1.8317 DOGE |
1.8317 DOGE |
1.8317 DOGE |
1.8317 DOGE |
| 2022-04-28 |
1.8339 DOGE |
13.0863 |
1.8339 DOGE |
1.8166 DOGE |
1.8512 DOGE |
1.8512 DOGE |
| 2022-04-27 |
1.7750 DOGE |
26.2713 |
1.7750 DOGE |
1.7500 DOGE |
1.8000 DOGE |
1.8000 DOGE |
| 2022-04-26 |
1.6941 DOGE |
24.2418 |
1.6941 DOGE |
1.6381 DOGE |
1.7500 DOGE |
1.7500 DOGE |
| 2022-04-25 |
1.6505 DOGE |
92.3960 |
1.6505 DOGE |
1.4010 DOGE |
1.9000 DOGE |
1.4010 DOGE |
| 2022-04-24 |
1.8537 DOGE |
15.7199 |
1.8537 DOGE |
1.8317 DOGE |
1.8757 DOGE |
1.8317 DOGE |
| 2022-04-23 |
1.7500 DOGE |
0.0000 |
1.7500 DOGE |
1.7500 DOGE |
1.7500 DOGE |
1.7500 DOGE |
| 2022-04-22 |
1.7413 DOGE |
11.8128 |
1.7413 DOGE |
1.7327 DOGE |
1.7500 DOGE |
1.7500 DOGE |
| 2022-04-21 |
1.7568 DOGE |
19.1697 |
1.7568 DOGE |
1.7327 DOGE |
1.7810 DOGE |
1.7810 DOGE |
| 2022-04-20 |
1.7417 DOGE |
35.0222 |
1.7417 DOGE |
1.7068 DOGE |
1.7767 DOGE |
1.7500 DOGE |
| 2022-04-19 |
1.7922 DOGE |
13.4245 |
1.7922 DOGE |
1.7844 DOGE |
1.8000 DOGE |
1.8000 DOGE |
| 2022-04-18 |
1.7500 DOGE |
5.8242 |
1.7500 DOGE |
1.7500 DOGE |
1.7500 DOGE |
1.7500 DOGE |
| 2022-04-17 |
1.7196 DOGE |
23.5663 |
1.7196 DOGE |
1.6893 DOGE |
1.7500 DOGE |
1.7327 DOGE |
| 2022-04-16 |
1.7265 DOGE |
31.4330 |
1.7265 DOGE |
1.6603 DOGE |
1.7926 DOGE |
1.6603 DOGE |
| 2022-04-15 |
1.7822 DOGE |
30.4455 |
1.7822 DOGE |
1.7327 DOGE |
1.8317 DOGE |
1.7500 DOGE |
| 2022-04-14 |
1.9250 DOGE |
313.3584 |
1.9250 DOGE |
1.8000 DOGE |
2.0500 DOGE |
1.8500 DOGE |
| 2022-04-13 |
1.9875 DOGE |
67.6983 |
1.9875 DOGE |
1.9250 DOGE |
2.0500 DOGE |
2.0500 DOGE |
| 2022-04-12 |
1.9903 DOGE |
27.6445 |
1.9903 DOGE |
1.9307 DOGE |
2.0500 DOGE |
1.9500 DOGE |
| 2022-04-11 |
1.9500 DOGE |
5.3517 |
1.9500 DOGE |
1.9500 DOGE |
1.9500 DOGE |
1.9500 DOGE |