Identifier on Yobit: yotra_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-14 |
4.9754 DOGE |
6.1743 |
4.9754 DOGE |
4.9505 DOGE |
5.0004 DOGE |
5.0004 DOGE |
| 2021-06-13 |
4.5623 DOGE |
4.6126 |
4.5623 DOGE |
4.5350 DOGE |
4.5895 DOGE |
4.5895 DOGE |
| 2021-06-12 |
11.6798 DOGE |
1.8086 |
11.6798 DOGE |
5.8150 DOGE |
17.5447 DOGE |
17.5447 DOGE |
| 2021-06-11 |
6.9420 DOGE |
115.9085 |
6.9420 DOGE |
6.0574 DOGE |
7.8266 DOGE |
7.3997 DOGE |
| 2021-06-10 |
6.5390 DOGE |
12.1275 |
6.5390 DOGE |
6.3600 DOGE |
6.7180 DOGE |
6.7180 DOGE |
| 2021-06-09 |
7.0624 DOGE |
1.4755 |
7.0624 DOGE |
7.0624 DOGE |
7.0624 DOGE |
7.0624 DOGE |
| 2021-06-08 |
7.0577 DOGE |
5.7120 |
7.0577 DOGE |
6.9088 DOGE |
7.2066 DOGE |
7.1004 DOGE |
| 2021-06-07 |
7.2819 DOGE |
0.1599 |
7.2819 DOGE |
7.2819 DOGE |
7.2819 DOGE |
7.2819 DOGE |
| 2021-06-06 |
7.2319 DOGE |
5.2580 |
7.2319 DOGE |
7.1819 DOGE |
7.2819 DOGE |
7.2819 DOGE |
| 2021-06-05 |
6.7057 DOGE |
0.0000 |
6.7057 DOGE |
6.7057 DOGE |
6.7057 DOGE |
6.7057 DOGE |
| 2021-06-04 |
6.7057 DOGE |
1.5021 |
6.7057 DOGE |
6.7057 DOGE |
6.7057 DOGE |
6.7057 DOGE |
| 2021-06-03 |
5.8511 DOGE |
1.8194 |
5.8511 DOGE |
5.8511 DOGE |
5.8511 DOGE |
5.8511 DOGE |
| 2021-06-02 |
5.8511 DOGE |
1.8194 |
5.8511 DOGE |
5.8511 DOGE |
5.8511 DOGE |
5.8511 DOGE |
| 2021-06-01 |
7.3739 DOGE |
0.0000 |
7.3739 DOGE |
7.3739 DOGE |
7.3739 DOGE |
7.3739 DOGE |
| 2021-05-31 |
7.3739 DOGE |
0.0003 |
7.3739 DOGE |
7.3739 DOGE |
7.3739 DOGE |
7.3739 DOGE |
| 2021-05-30 |
7.3739 DOGE |
1.3618 |
7.3739 DOGE |
7.3739 DOGE |
7.3739 DOGE |
7.3739 DOGE |
| 2021-05-29 |
8.6196 DOGE |
0.0000 |
8.6196 DOGE |
8.6196 DOGE |
8.6196 DOGE |
8.6196 DOGE |
| 2021-05-28 |
8.6196 DOGE |
0.0000 |
8.6196 DOGE |
8.6196 DOGE |
8.6196 DOGE |
8.6196 DOGE |
| 2021-05-27 |
8.6196 DOGE |
1.2350 |
8.6196 DOGE |
8.6196 DOGE |
8.6196 DOGE |
8.6196 DOGE |
| 2021-05-26 |
9.4089 DOGE |
0.0000 |
9.4089 DOGE |
9.4089 DOGE |
9.4089 DOGE |
9.4089 DOGE |
| 2021-05-25 |
9.4089 DOGE |
0.0000 |
9.4089 DOGE |
9.4089 DOGE |
9.4089 DOGE |
9.4089 DOGE |
| 2021-05-24 |
9.4089 DOGE |
0.0000 |
9.4089 DOGE |
9.4089 DOGE |
9.4089 DOGE |
9.4089 DOGE |
| 2021-05-23 |
9.4089 DOGE |
0.0000 |
9.4089 DOGE |
9.4089 DOGE |
9.4089 DOGE |
9.4089 DOGE |
| 2021-05-22 |
9.4089 DOGE |
0.0000 |
9.4089 DOGE |
9.4089 DOGE |
9.4089 DOGE |
9.4089 DOGE |
| 2021-05-21 |
9.4089 DOGE |
0.0000 |
9.4089 DOGE |
9.4089 DOGE |
9.4089 DOGE |
9.4089 DOGE |
| 2021-05-20 |
9.4089 DOGE |
2.9772 |
9.4089 DOGE |
9.4089 DOGE |
9.4089 DOGE |
9.4089 DOGE |
| 2021-05-19 |
10.6826 DOGE |
2.2092 |
10.6826 DOGE |
9.8920 DOGE |
11.4733 DOGE |
11.4733 DOGE |
| 2021-05-18 |
8.5670 DOGE |
1.1695 |
8.5670 DOGE |
8.5670 DOGE |
8.5670 DOGE |
8.5670 DOGE |
| 2021-05-17 |
7.6050 DOGE |
0.0000 |
7.6050 DOGE |
7.6050 DOGE |
7.6050 DOGE |
7.6050 DOGE |
| 2021-05-16 |
7.6050 DOGE |
0.0000 |
7.6050 DOGE |
7.6050 DOGE |
7.6050 DOGE |
7.6050 DOGE |
| 2021-05-15 |
7.6050 DOGE |
0.0000 |
7.6050 DOGE |
7.6050 DOGE |
7.6050 DOGE |
7.6050 DOGE |
| 2021-05-14 |
7.6050 DOGE |
0.0000 |
7.6050 DOGE |
7.6050 DOGE |
7.6050 DOGE |
7.6050 DOGE |
| 2021-05-13 |
7.6050 DOGE |
0.0000 |
7.6050 DOGE |
7.6050 DOGE |
7.6050 DOGE |
7.6050 DOGE |
| 2021-05-12 |
7.6050 DOGE |
1.3377 |
7.6050 DOGE |
7.6050 DOGE |
7.6050 DOGE |
7.6050 DOGE |
| 2021-05-11 |
2.0001 DOGE |
0.0000 |
2.0001 DOGE |
2.0001 DOGE |
2.0001 DOGE |
2.0001 DOGE |
| 2021-05-10 |
2.0001 DOGE |
0.0000 |
2.0001 DOGE |
2.0001 DOGE |
2.0001 DOGE |
2.0001 DOGE |
| 2021-05-09 |
4.3350 DOGE |
27.2806 |
4.3350 DOGE |
2.0001 DOGE |
6.6700 DOGE |
2.0001 DOGE |
| 2021-05-08 |
7.3947 DOGE |
0.0000 |
7.3947 DOGE |
7.3947 DOGE |
7.3947 DOGE |
7.3947 DOGE |
| 2021-05-07 |
7.3870 DOGE |
1.4048 |
7.3870 DOGE |
7.3870 DOGE |
7.3870 DOGE |
7.3870 DOGE |
| 2021-05-06 |
6.7867 DOGE |
3.1442 |
6.7867 DOGE |
5.5733 DOGE |
8.0000 DOGE |
5.5733 DOGE |
| 2021-05-05 |
10.1000 DOGE |
0.0000 |
10.1000 DOGE |
10.1000 DOGE |
10.1000 DOGE |
10.1000 DOGE |
| 2021-05-04 |
10.5500 DOGE |
43.6609 |
10.5500 DOGE |
10.1000 DOGE |
11.0000 DOGE |
10.1000 DOGE |
| 2021-05-03 |
13.0000 DOGE |
0.0000 |
13.0000 DOGE |
13.0000 DOGE |
13.0000 DOGE |
13.0000 DOGE |
| 2021-05-02 |
13.0050 DOGE |
23.5716 |
13.0050 DOGE |
13.0000 DOGE |
13.0100 DOGE |
13.0000 DOGE |
| 2021-05-01 |
13.0100 DOGE |
0.0000 |
13.0100 DOGE |
13.0100 DOGE |
13.0100 DOGE |
13.0100 DOGE |
| 2021-04-30 |
13.0100 DOGE |
0.0000 |
13.0100 DOGE |
13.0100 DOGE |
13.0100 DOGE |
13.0100 DOGE |
| 2021-04-29 |
13.0100 DOGE |
1.1727 |
13.0100 DOGE |
13.0100 DOGE |
13.0100 DOGE |
13.0100 DOGE |
| 2021-04-28 |
23.0000 DOGE |
0.0000 |
23.0000 DOGE |
23.0000 DOGE |
23.0000 DOGE |
23.0000 DOGE |
| 2021-04-27 |
23.0000 DOGE |
0.0000 |
23.0000 DOGE |
23.0000 DOGE |
23.0000 DOGE |
23.0000 DOGE |
| 2021-04-26 |
23.0000 DOGE |
1.0269 |
23.0000 DOGE |
23.0000 DOGE |
23.0000 DOGE |
23.0000 DOGE |