Identifier on Yobit: yotra_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-25 |
24.5000 DOGE |
2.0253 |
24.5000 DOGE |
23.0000 DOGE |
26.0000 DOGE |
23.0000 DOGE |
| 2021-04-24 |
13.1001 DOGE |
6.6725 |
13.1001 DOGE |
13.1001 DOGE |
13.1001 DOGE |
13.1001 DOGE |
| 2021-04-23 |
18.0000 DOGE |
0.0000 |
18.0000 DOGE |
18.0000 DOGE |
18.0000 DOGE |
18.0000 DOGE |
| 2021-04-22 |
18.0000 DOGE |
0.0000 |
18.0000 DOGE |
18.0000 DOGE |
18.0000 DOGE |
18.0000 DOGE |
| 2021-04-21 |
18.0000 DOGE |
0.0000 |
18.0000 DOGE |
18.0000 DOGE |
18.0000 DOGE |
18.0000 DOGE |
| 2021-04-20 |
18.0000 DOGE |
0.0000 |
18.0000 DOGE |
18.0000 DOGE |
18.0000 DOGE |
18.0000 DOGE |
| 2021-04-19 |
18.0000 DOGE |
0.0000 |
18.0000 DOGE |
18.0000 DOGE |
18.0000 DOGE |
18.0000 DOGE |
| 2021-04-18 |
18.0000 DOGE |
0.0000 |
18.0000 DOGE |
18.0000 DOGE |
18.0000 DOGE |
18.0000 DOGE |
| 2021-04-17 |
18.0000 DOGE |
0.0000 |
18.0000 DOGE |
18.0000 DOGE |
18.0000 DOGE |
18.0000 DOGE |
| 2021-04-16 |
18.9049 DOGE |
20.4087 |
18.9049 DOGE |
18.0000 DOGE |
19.8098 DOGE |
18.0000 DOGE |
| 2021-04-15 |
84.1648 DOGE |
0.0000 |
84.1648 DOGE |
84.1648 DOGE |
84.1648 DOGE |
84.1648 DOGE |
| 2021-04-14 |
84.1648 DOGE |
0.0000 |
84.1648 DOGE |
84.1648 DOGE |
84.1648 DOGE |
84.1648 DOGE |
| 2021-04-13 |
84.1648 DOGE |
0.0000 |
84.1648 DOGE |
84.1648 DOGE |
84.1648 DOGE |
84.1648 DOGE |
| 2021-04-12 |
77.5807 DOGE |
0.3881 |
77.5807 DOGE |
70.9965 DOGE |
84.1648 DOGE |
84.1648 DOGE |
| 2021-04-11 |
68.9400 DOGE |
1.1783 |
68.9400 DOGE |
66.6705 DOGE |
71.2095 DOGE |
66.6705 DOGE |
| 2021-04-10 |
83.3550 DOGE |
0.2405 |
83.3550 DOGE |
82.9661 DOGE |
83.7440 DOGE |
83.7440 DOGE |
| 2021-04-09 |
87.1336 DOGE |
0.1150 |
87.1336 DOGE |
87.1336 DOGE |
87.1336 DOGE |
87.1336 DOGE |
| 2021-04-08 |
87.9093 DOGE |
0.1143 |
87.9093 DOGE |
87.9093 DOGE |
87.9093 DOGE |
87.9093 DOGE |
| 2021-04-07 |
71.2095 DOGE |
0.0000 |
71.2095 DOGE |
71.2095 DOGE |
71.2095 DOGE |
71.2095 DOGE |
| 2021-04-06 |
71.2095 DOGE |
0.0000 |
71.2095 DOGE |
71.2095 DOGE |
71.2095 DOGE |
71.2095 DOGE |
| 2021-04-05 |
71.2095 DOGE |
0.0000 |
71.2095 DOGE |
71.2095 DOGE |
71.2095 DOGE |
71.2095 DOGE |
| 2021-04-04 |
115.0782 DOGE |
0.9742 |
115.0782 DOGE |
70.1564 DOGE |
160.0000 DOGE |
71.2095 DOGE |
| 2021-04-03 |
136.0292 DOGE |
0.0737 |
136.0292 DOGE |
136.0292 DOGE |
136.0292 DOGE |
136.0292 DOGE |
| 2021-04-02 |
118.5117 DOGE |
4.1796 |
118.5117 DOGE |
118.5117 DOGE |
118.5117 DOGE |
118.5117 DOGE |
| 2021-04-01 |
76.6310 DOGE |
3.9286 |
76.6310 DOGE |
73.2620 DOGE |
80.0000 DOGE |
73.2620 DOGE |
| 2021-03-31 |
75.0000 DOGE |
0.0000 |
75.0000 DOGE |
75.0000 DOGE |
75.0000 DOGE |
75.0000 DOGE |
| 2021-03-30 |
75.0000 DOGE |
0.9577 |
75.0000 DOGE |
75.0000 DOGE |
75.0000 DOGE |
75.0000 DOGE |
| 2021-03-29 |
86.0163 DOGE |
0.7647 |
86.0163 DOGE |
72.3717 DOGE |
99.6609 DOGE |
99.6609 DOGE |
| 2021-03-28 |
73.2343 DOGE |
0.4549 |
73.2343 DOGE |
72.3713 DOGE |
74.0974 DOGE |
72.3713 DOGE |
| 2021-03-27 |
99.2047 DOGE |
0.1018 |
99.2047 DOGE |
99.2047 DOGE |
99.2047 DOGE |
99.2047 DOGE |
| 2021-03-26 |
450.3000 DOGE |
0.0000 |
450.3000 DOGE |
450.3000 DOGE |
450.3000 DOGE |
450.3000 DOGE |
| 2021-03-25 |
450.3000 DOGE |
0.0000 |
450.3000 DOGE |
450.3000 DOGE |
450.3000 DOGE |
450.3000 DOGE |
| 2021-03-24 |
450.3000 DOGE |
0.0000 |
450.3000 DOGE |
450.3000 DOGE |
450.3000 DOGE |
450.3000 DOGE |
| 2021-03-23 |
270.7975 DOGE |
1.0222 |
270.7975 DOGE |
91.2950 DOGE |
450.3000 DOGE |
450.3000 DOGE |
| 2021-03-22 |
72.4070 DOGE |
0.0000 |
72.4070 DOGE |
72.4070 DOGE |
72.4070 DOGE |
72.4070 DOGE |
| 2021-03-21 |
72.4070 DOGE |
0.0000 |
72.4070 DOGE |
72.4070 DOGE |
72.4070 DOGE |
72.4070 DOGE |
| 2021-03-20 |
72.4070 DOGE |
0.2328 |
72.4070 DOGE |
72.4070 DOGE |
72.4070 DOGE |
72.4070 DOGE |
| 2021-03-19 |
79.2070 DOGE |
0.3644 |
79.2070 DOGE |
79.2070 DOGE |
79.2070 DOGE |
79.2070 DOGE |
| 2021-03-18 |
79.2009 DOGE |
0.0000 |
79.2009 DOGE |
79.2009 DOGE |
79.2009 DOGE |
79.2009 DOGE |
| 2021-03-17 |
79.2009 DOGE |
0.0000 |
79.2009 DOGE |
79.2009 DOGE |
79.2009 DOGE |
79.2009 DOGE |
| 2021-03-16 |
79.2009 DOGE |
0.0000 |
79.2009 DOGE |
79.2009 DOGE |
79.2009 DOGE |
79.2009 DOGE |
| 2021-03-15 |
81.1295 DOGE |
0.2592 |
81.1295 DOGE |
79.2009 DOGE |
83.0580 DOGE |
79.2009 DOGE |
| 2021-03-14 |
133.3595 DOGE |
0.0000 |
133.3595 DOGE |
133.3595 DOGE |
133.3595 DOGE |
133.3595 DOGE |
| 2021-03-13 |
133.3595 DOGE |
0.0000 |
133.3595 DOGE |
133.3595 DOGE |
133.3595 DOGE |
133.3595 DOGE |
| 2021-03-12 |
133.3595 DOGE |
0.7267 |
133.3595 DOGE |
133.3595 DOGE |
133.3595 DOGE |
133.3595 DOGE |
| 2021-03-11 |
133.3595 DOGE |
0.7267 |
133.3595 DOGE |
133.3595 DOGE |
133.3595 DOGE |
133.3595 DOGE |
| 2021-03-10 |
104.3965 DOGE |
0.0000 |
104.3965 DOGE |
104.3965 DOGE |
104.3965 DOGE |
104.3965 DOGE |
| 2021-03-09 |
97.0404 DOGE |
6.7491 |
97.0404 DOGE |
90.2064 DOGE |
103.8745 DOGE |
103.8745 DOGE |
| 2021-03-08 |
98.0837 DOGE |
0.2819 |
98.0837 DOGE |
98.0000 DOGE |
98.1674 DOGE |
98.0000 DOGE |
| 2021-03-07 |
109.0094 DOGE |
0.0000 |
109.0094 DOGE |
109.0094 DOGE |
109.0094 DOGE |
109.0094 DOGE |