Identifier on Yobit: yotra_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-15 |
1,759.6471 DOGE |
0.0063 |
1,759.6471 DOGE |
1,759.6471 DOGE |
1,759.6471 DOGE |
1,759.6471 DOGE |
| 2021-01-14 |
1,352.5472 DOGE |
0.0531 |
1,352.5472 DOGE |
1,309.5897 DOGE |
1,395.5047 DOGE |
1,309.5897 DOGE |
| 2021-01-13 |
1,759.6471 DOGE |
0.0000 |
1,759.6471 DOGE |
1,759.6471 DOGE |
1,759.6471 DOGE |
1,759.6471 DOGE |
| 2021-01-12 |
1,759.6471 DOGE |
0.0174 |
1,759.6471 DOGE |
1,759.6471 DOGE |
1,759.6471 DOGE |
1,759.6471 DOGE |
| 2021-01-11 |
1,355.9801 DOGE |
0.1790 |
1,355.9801 DOGE |
952.3132 DOGE |
1,759.6471 DOGE |
1,759.6471 DOGE |
| 2021-01-10 |
1,089.5259 DOGE |
3.3106 |
1,089.5259 DOGE |
957.0747 DOGE |
1,221.9771 DOGE |
957.0747 DOGE |
| 2021-01-09 |
1,063.8882 DOGE |
1.2976 |
1,063.8882 DOGE |
1,000.0000 DOGE |
1,127.7764 DOGE |
1,092.8259 DOGE |
| 2021-01-08 |
1,188.0302 DOGE |
0.5785 |
1,188.0302 DOGE |
1,100.0000 DOGE |
1,276.0604 DOGE |
1,100.0000 DOGE |
| 2021-01-07 |
1,376.0605 DOGE |
0.1599 |
1,376.0605 DOGE |
1,376.0605 DOGE |
1,376.0605 DOGE |
1,376.0605 DOGE |
| 2021-01-06 |
1,349.5880 DOGE |
0.0494 |
1,349.5880 DOGE |
1,349.5880 DOGE |
1,349.5880 DOGE |
1,349.5880 DOGE |
| 2021-01-05 |
2,000.5799 DOGE |
0.0449 |
2,000.5799 DOGE |
2,000.5799 DOGE |
2,000.5799 DOGE |
2,000.5799 DOGE |
| 2021-01-04 |
1,100.0000 DOGE |
0.0000 |
1,100.0000 DOGE |
1,100.0000 DOGE |
1,100.0000 DOGE |
1,100.0000 DOGE |
| 2021-01-03 |
1,100.0000 DOGE |
0.0000 |
1,100.0000 DOGE |
1,100.0000 DOGE |
1,100.0000 DOGE |
1,100.0000 DOGE |
| 2021-01-02 |
1,809.7883 DOGE |
0.8959 |
1,809.7883 DOGE |
1,100.0000 DOGE |
2,519.5766 DOGE |
1,100.0000 DOGE |
| 2021-01-01 |
2,800.0782 DOGE |
0.0179 |
2,800.0782 DOGE |
2,519.5766 DOGE |
3,080.5799 DOGE |
3,080.5799 DOGE |
| 2020-12-31 |
2,873.0468 DOGE |
0.0086 |
2,873.0468 DOGE |
2,665.5137 DOGE |
3,080.5799 DOGE |
2,665.5137 DOGE |
| 2020-12-30 |
2,800.0782 DOGE |
0.1486 |
2,800.0782 DOGE |
2,519.5766 DOGE |
3,080.5799 DOGE |
3,080.5799 DOGE |
| 2020-12-29 |
2,688.6725 DOGE |
0.4288 |
2,688.6725 DOGE |
2,530.4689 DOGE |
2,846.8760 DOGE |
2,530.4689 DOGE |
| 2020-12-28 |
2,052.4735 DOGE |
0.6233 |
2,052.4735 DOGE |
2,013.4265 DOGE |
2,091.5205 DOGE |
2,091.5205 DOGE |
| 2020-12-27 |
2,465.7163 DOGE |
0.1987 |
2,465.7163 DOGE |
2,084.9054 DOGE |
2,846.5272 DOGE |
2,084.9054 DOGE |
| 2020-12-26 |
2,605.8667 DOGE |
3.3116 |
2,605.8667 DOGE |
2,382.7490 DOGE |
2,828.9844 DOGE |
2,382.7490 DOGE |
| 2020-12-25 |
2,978.4363 DOGE |
0.0000 |
2,978.4363 DOGE |
2,978.4363 DOGE |
2,978.4363 DOGE |
2,978.4363 DOGE |
| 2020-12-24 |
3,278.2323 DOGE |
0.1630 |
3,278.2323 DOGE |
2,978.4363 DOGE |
3,578.0283 DOGE |
2,978.4363 DOGE |
| 2020-12-23 |
2,520.6582 DOGE |
0.1034 |
2,520.6582 DOGE |
1,788.5633 DOGE |
3,252.7530 DOGE |
3,252.7530 DOGE |
| 2020-12-22 |
2,250.0000 DOGE |
0.1275 |
2,250.0000 DOGE |
2,250.0000 DOGE |
2,250.0000 DOGE |
2,250.0000 DOGE |
| 2020-12-21 |
1,880.4208 DOGE |
2.4620 |
1,880.4208 DOGE |
1,100.0000 DOGE |
2,660.8416 DOGE |
1,100.0000 DOGE |
| 2020-12-20 |
3,270.2956 DOGE |
0.0856 |
3,270.2956 DOGE |
2,810.0000 DOGE |
3,730.5912 DOGE |
3,730.5912 DOGE |
| 2020-12-19 |
3,375.0000 DOGE |
0.1089 |
3,375.0000 DOGE |
3,000.0000 DOGE |
3,750.0000 DOGE |
3,000.0000 DOGE |
| 2020-12-18 |
3,940.9166 DOGE |
0.0330 |
3,940.9166 DOGE |
3,487.4000 DOGE |
4,394.4333 DOGE |
3,487.4000 DOGE |
| 2020-12-17 |
4,972.6878 DOGE |
0.0609 |
4,972.6878 DOGE |
4,870.0000 DOGE |
5,075.3756 DOGE |
4,870.0000 DOGE |
| 2020-12-16 |
5,538.1139 DOGE |
0.0002 |
5,538.1139 DOGE |
5,538.1139 DOGE |
5,538.1139 DOGE |
5,538.1139 DOGE |
| 2020-12-15 |
5,422.0569 DOGE |
0.0230 |
5,422.0569 DOGE |
5,306.0000 DOGE |
5,538.1139 DOGE |
5,309.5415 DOGE |
| 2020-12-14 |
2,896.5762 DOGE |
3.6299 |
2,896.5762 DOGE |
255.0023 DOGE |
5,538.1500 DOGE |
5,275.0000 DOGE |
| 2020-12-13 |
5,688.2979 DOGE |
0.4342 |
5,688.2979 DOGE |
5,575.0000 DOGE |
5,801.5959 DOGE |
5,575.0000 DOGE |
| 2020-12-12 |
6,216.2978 DOGE |
0.0567 |
6,216.2978 DOGE |
6,216.2978 DOGE |
6,216.2978 DOGE |
6,216.2978 DOGE |
| 2020-12-11 |
6,232.9454 DOGE |
0.0491 |
6,232.9454 DOGE |
6,216.2978 DOGE |
6,249.5930 DOGE |
6,216.2978 DOGE |
| 2020-12-10 |
6,352.0000 DOGE |
0.3610 |
6,352.0000 DOGE |
5,686.0000 DOGE |
7,018.0000 DOGE |
6,500.9672 DOGE |
| 2020-12-09 |
6,062.7821 DOGE |
1.1138 |
6,062.7821 DOGE |
5,499.5642 DOGE |
6,626.0000 DOGE |
6,426.9100 DOGE |
| 2020-12-08 |
5,487.0392 DOGE |
0.0548 |
5,487.0392 DOGE |
5,003.0783 DOGE |
5,971.0000 DOGE |
5,971.0000 DOGE |
| 2020-12-07 |
5,546.6709 DOGE |
1.0049 |
5,546.6709 DOGE |
5,122.3418 DOGE |
5,971.0000 DOGE |
5,672.6637 DOGE |
| 2020-12-06 |
5,918.5881 DOGE |
1.3179 |
5,918.5881 DOGE |
5,211.1761 DOGE |
6,626.0000 DOGE |
5,211.1761 DOGE |
| 2020-12-05 |
5,388.3225 DOGE |
0.0000 |
5,388.3225 DOGE |
5,388.3225 DOGE |
5,388.3225 DOGE |
5,388.3225 DOGE |
| 2020-12-04 |
5,388.3225 DOGE |
0.0000 |
5,388.3225 DOGE |
5,388.3225 DOGE |
5,388.3225 DOGE |
5,388.3225 DOGE |
| 2020-12-03 |
5,374.8517 DOGE |
0.0102 |
5,374.8517 DOGE |
5,361.3809 DOGE |
5,388.3225 DOGE |
5,388.3225 DOGE |
| 2020-12-02 |
5,760.4121 DOGE |
0.0000 |
5,760.4121 DOGE |
5,760.4121 DOGE |
5,760.4121 DOGE |
5,760.4121 DOGE |
| 2020-12-01 |
5,122.0914 DOGE |
0.0000 |
5,122.0914 DOGE |
5,122.0914 DOGE |
5,122.0914 DOGE |
5,122.0914 DOGE |
| 2020-11-30 |
5,122.0914 DOGE |
0.0000 |
5,122.0914 DOGE |
5,122.0914 DOGE |
5,122.0914 DOGE |
5,122.0914 DOGE |
| 2020-11-29 |
5,122.0914 DOGE |
0.0000 |
5,122.0914 DOGE |
5,122.0914 DOGE |
5,122.0914 DOGE |
5,122.0914 DOGE |
| 2020-11-28 |
5,122.0914 DOGE |
0.0000 |
5,122.0914 DOGE |
5,122.0914 DOGE |
5,122.0914 DOGE |
5,122.0914 DOGE |
| 2020-11-27 |
5,122.0914 DOGE |
0.0023 |
5,122.0914 DOGE |
5,122.0914 DOGE |
5,122.0914 DOGE |
5,122.0914 DOGE |