Identifier on Yobit: yotra_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-26 |
5,267.2865 DOGE |
0.1048 |
5,267.2865 DOGE |
5,192.7479 DOGE |
5,341.8251 DOGE |
5,341.8251 DOGE |
| 2020-11-25 |
4,715.1350 DOGE |
0.3226 |
4,715.1350 DOGE |
4,412.7795 DOGE |
5,017.4904 DOGE |
4,412.7795 DOGE |
| 2020-11-24 |
5,325.1289 DOGE |
1.3477 |
5,325.1289 DOGE |
5,050.2579 DOGE |
5,600.0000 DOGE |
5,050.2579 DOGE |
| 2020-11-23 |
6,505.9403 DOGE |
0.4712 |
6,505.9403 DOGE |
6,505.9403 DOGE |
6,505.9403 DOGE |
6,505.9403 DOGE |
| 2020-11-22 |
6,198.1583 DOGE |
0.1114 |
6,198.1583 DOGE |
5,378.3165 DOGE |
7,018.0000 DOGE |
7,018.0000 DOGE |
| 2020-11-21 |
6,174.8360 DOGE |
2.6127 |
6,174.8360 DOGE |
5,457.1655 DOGE |
6,892.5065 DOGE |
5,457.1655 DOGE |
| 2020-11-20 |
7,446.4215 DOGE |
0.1394 |
7,446.4215 DOGE |
6,892.8430 DOGE |
8,000.0000 DOGE |
6,892.8430 DOGE |
| 2020-11-19 |
6,892.8430 DOGE |
0.0031 |
6,892.8430 DOGE |
6,892.8430 DOGE |
6,892.8430 DOGE |
6,892.8430 DOGE |
| 2020-11-18 |
7,054.7245 DOGE |
0.0380 |
7,054.7245 DOGE |
7,000.9166 DOGE |
7,108.5324 DOGE |
7,000.9166 DOGE |
| 2020-11-17 |
10,635.6582 DOGE |
0.4951 |
10,635.6582 DOGE |
7,272.3164 DOGE |
13,999.0000 DOGE |
7,272.3164 DOGE |
| 2020-11-16 |
7,039.9641 DOGE |
0.0000 |
7,039.9641 DOGE |
7,039.9641 DOGE |
7,039.9641 DOGE |
7,039.9641 DOGE |
| 2020-11-15 |
7,382.4924 DOGE |
0.0127 |
7,382.4924 DOGE |
7,039.9641 DOGE |
7,725.0207 DOGE |
7,039.9641 DOGE |
| 2020-11-14 |
7,080.8244 DOGE |
0.0000 |
7,080.8244 DOGE |
7,080.8244 DOGE |
7,080.8244 DOGE |
7,080.8244 DOGE |
| 2020-11-13 |
7,393.2811 DOGE |
0.9882 |
7,393.2811 DOGE |
7,080.8244 DOGE |
7,705.7379 DOGE |
7,080.8244 DOGE |
| 2020-11-12 |
7,402.5635 DOGE |
0.0405 |
7,402.5635 DOGE |
7,099.3891 DOGE |
7,705.7379 DOGE |
7,099.3891 DOGE |
| 2020-11-11 |
7,242.5473 DOGE |
0.2700 |
7,242.5473 DOGE |
7,163.4913 DOGE |
7,321.6033 DOGE |
7,163.4913 DOGE |
| 2020-11-10 |
6,880.0880 DOGE |
0.1553 |
6,880.0880 DOGE |
6,646.5941 DOGE |
7,113.5818 DOGE |
6,746.7928 DOGE |
| 2020-11-09 |
7,394.2556 DOGE |
0.9968 |
7,394.2556 DOGE |
7,350.0000 DOGE |
7,438.5113 DOGE |
7,438.5113 DOGE |
| 2020-11-08 |
7,000.0000 DOGE |
0.4763 |
7,000.0000 DOGE |
7,000.0000 DOGE |
7,000.0000 DOGE |
7,000.0000 DOGE |
| 2020-11-07 |
6,131.8932 DOGE |
2.0755 |
6,131.8932 DOGE |
5,704.3498 DOGE |
6,559.4365 DOGE |
6,559.4365 DOGE |
| 2020-11-06 |
6,369.1624 DOGE |
0.3807 |
6,369.1624 DOGE |
6,060.2448 DOGE |
6,678.0800 DOGE |
6,060.2448 DOGE |
| 2020-11-05 |
7,381.5400 DOGE |
0.4962 |
7,381.5400 DOGE |
6,678.0800 DOGE |
8,085.0000 DOGE |
6,736.7120 DOGE |
| 2020-11-04 |
6,913.4022 DOGE |
2.2869 |
6,913.4022 DOGE |
5,643.4002 DOGE |
8,183.4043 DOGE |
6,853.1000 DOGE |
| 2020-11-03 |
6,840.0000 DOGE |
0.6976 |
6,840.0000 DOGE |
6,330.0000 DOGE |
7,350.0000 DOGE |
6,330.0000 DOGE |
| 2020-11-02 |
7,092.2245 DOGE |
0.3528 |
7,092.2245 DOGE |
6,647.9670 DOGE |
7,536.4820 DOGE |
6,647.9670 DOGE |
| 2020-11-01 |
8,663.9128 DOGE |
0.1441 |
8,663.9128 DOGE |
8,062.0000 DOGE |
9,265.8257 DOGE |
8,062.0000 DOGE |
| 2020-10-31 |
8,300.0000 DOGE |
0.1532 |
8,300.0000 DOGE |
8,300.0000 DOGE |
8,300.0000 DOGE |
8,300.0000 DOGE |
| 2020-10-30 |
8,719.6670 DOGE |
0.0164 |
8,719.6670 DOGE |
8,482.5307 DOGE |
8,956.8033 DOGE |
8,767.4129 DOGE |
| 2020-10-29 |
8,519.4016 DOGE |
0.0485 |
8,519.4016 DOGE |
8,082.0000 DOGE |
8,956.8033 DOGE |
8,956.8033 DOGE |
| 2020-10-28 |
10,148.3525 DOGE |
0.1632 |
10,148.3525 DOGE |
8,342.5068 DOGE |
11,954.1983 DOGE |
8,342.5068 DOGE |
| 2020-10-27 |
8,554.5012 DOGE |
0.0758 |
8,554.5012 DOGE |
8,116.1734 DOGE |
8,992.8289 DOGE |
8,992.8289 DOGE |
| 2020-10-26 |
8,990.6040 DOGE |
0.3929 |
8,990.6040 DOGE |
8,100.2849 DOGE |
9,880.9232 DOGE |
9,880.9232 DOGE |
| 2020-10-25 |
9,350.6350 DOGE |
0.3293 |
9,350.6350 DOGE |
8,569.5746 DOGE |
10,131.6953 DOGE |
10,081.0368 DOGE |
| 2020-10-24 |
9,929.0119 DOGE |
1.3530 |
9,929.0119 DOGE |
8,310.6946 DOGE |
11,547.3293 DOGE |
9,012.8427 DOGE |
| 2020-10-23 |
8,932.6644 DOGE |
0.3649 |
8,932.6644 DOGE |
7,864.3288 DOGE |
10,001.0000 DOGE |
10,001.0000 DOGE |
| 2020-10-22 |
8,848.9015 DOGE |
0.0785 |
8,848.9015 DOGE |
8,657.9954 DOGE |
9,039.8076 DOGE |
8,965.8046 DOGE |
| 2020-10-21 |
8,835.6630 DOGE |
0.0067 |
8,835.6630 DOGE |
8,667.0708 DOGE |
9,004.2552 DOGE |
9,004.2552 DOGE |
| 2020-10-20 |
8,613.0975 DOGE |
0.2565 |
8,613.0975 DOGE |
8,200.5500 DOGE |
9,025.6449 DOGE |
9,025.6449 DOGE |
| 2020-10-19 |
9,149.1821 DOGE |
0.3598 |
9,149.1821 DOGE |
8,504.4309 DOGE |
9,793.9334 DOGE |
9,547.7632 DOGE |
| 2020-10-18 |
9,756.1998 DOGE |
4.5957 |
9,756.1998 DOGE |
8,200.8900 DOGE |
11,311.5096 DOGE |
9,793.9334 DOGE |
| 2020-10-17 |
8,872.7282 DOGE |
5.1752 |
8,872.7282 DOGE |
7,877.8165 DOGE |
9,867.6398 DOGE |
9,000.0000 DOGE |
| 2020-10-16 |
9,180.1041 DOGE |
1.0525 |
9,180.1041 DOGE |
8,558.9937 DOGE |
9,801.2144 DOGE |
9,801.2144 DOGE |
| 2020-10-15 |
8,069.2764 DOGE |
0.0588 |
8,069.2764 DOGE |
7,587.8325 DOGE |
8,550.7202 DOGE |
8,550.7202 DOGE |
| 2020-10-14 |
7,928.2872 DOGE |
0.1360 |
7,928.2872 DOGE |
7,706.6548 DOGE |
8,149.9196 DOGE |
7,718.8555 DOGE |
| 2020-10-13 |
9,364.7845 DOGE |
1.9802 |
9,364.7845 DOGE |
8,178.6379 DOGE |
10,550.9311 DOGE |
8,444.4444 DOGE |
| 2020-10-12 |
9,216.6273 DOGE |
0.2298 |
9,216.6273 DOGE |
8,733.7435 DOGE |
9,699.5112 DOGE |
9,326.0132 DOGE |
| 2020-10-11 |
8,500.0000 DOGE |
0.4412 |
8,500.0000 DOGE |
8,000.0000 DOGE |
9,000.0000 DOGE |
8,679.4740 DOGE |
| 2020-10-10 |
8,434.1702 DOGE |
2.8761 |
8,434.1702 DOGE |
8,141.5326 DOGE |
8,726.8078 DOGE |
8,141.5326 DOGE |
| 2020-10-09 |
8,549.6828 DOGE |
0.0877 |
8,549.6828 DOGE |
8,363.2725 DOGE |
8,736.0932 DOGE |
8,559.9505 DOGE |
| 2020-10-08 |
8,729.7902 DOGE |
5.4818 |
8,729.7902 DOGE |
7,459.5804 DOGE |
10,000.0000 DOGE |
10,000.0000 DOGE |