Identifier on Yobit: yotra_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-07 |
8,461.0365 DOGE |
1.0372 |
8,461.0365 DOGE |
8,159.4684 DOGE |
8,762.6046 DOGE |
8,159.4684 DOGE |
| 2020-10-06 |
8,047.0019 DOGE |
4.2986 |
8,047.0019 DOGE |
6,330.0038 DOGE |
9,764.0000 DOGE |
9,764.0000 DOGE |
| 2020-10-05 |
6,840.0464 DOGE |
0.4606 |
6,840.0464 DOGE |
6,330.0003 DOGE |
7,350.0925 DOGE |
7,350.0925 DOGE |
| 2020-10-04 |
6,691.8182 DOGE |
0.0032 |
6,691.8182 DOGE |
6,383.6364 DOGE |
7,000.0000 DOGE |
6,383.6364 DOGE |
| 2020-10-03 |
6,868.7966 DOGE |
0.0145 |
6,868.7966 DOGE |
6,868.7966 DOGE |
6,868.7966 DOGE |
6,868.7966 DOGE |
| 2020-10-02 |
6,264.0463 DOGE |
0.1076 |
6,264.0463 DOGE |
5,179.0000 DOGE |
7,349.0925 DOGE |
6,995.4092 DOGE |
| 2020-10-01 |
6,483.0000 DOGE |
0.0000 |
6,483.0000 DOGE |
6,483.0000 DOGE |
6,483.0000 DOGE |
6,483.0000 DOGE |
| 2020-09-30 |
6,483.0000 DOGE |
0.0000 |
6,483.0000 DOGE |
6,483.0000 DOGE |
6,483.0000 DOGE |
6,483.0000 DOGE |
| 2020-09-29 |
6,483.0000 DOGE |
0.0016 |
6,483.0000 DOGE |
6,483.0000 DOGE |
6,483.0000 DOGE |
6,483.0000 DOGE |
| 2020-09-28 |
6,483.0000 DOGE |
0.0016 |
6,483.0000 DOGE |
6,483.0000 DOGE |
6,483.0000 DOGE |
6,483.0000 DOGE |
| 2020-09-27 |
5,437.9605 DOGE |
1.2793 |
5,437.9605 DOGE |
5,178.8284 DOGE |
5,697.0925 DOGE |
5,178.8284 DOGE |
| 2020-09-26 |
6,523.0925 DOGE |
0.1430 |
6,523.0925 DOGE |
5,697.0925 DOGE |
7,349.0925 DOGE |
5,697.0925 DOGE |
| 2020-09-25 |
6,013.5463 DOGE |
1.4265 |
6,013.5463 DOGE |
5,697.0925 DOGE |
6,330.0000 DOGE |
5,697.0925 DOGE |
| 2020-09-24 |
7,023.5463 DOGE |
0.6998 |
7,023.5463 DOGE |
5,697.0925 DOGE |
8,350.0000 DOGE |
6,330.0000 DOGE |
| 2020-09-23 |
6,110.5640 DOGE |
0.9892 |
6,110.5640 DOGE |
5,815.0640 DOGE |
6,406.0640 DOGE |
5,815.0640 DOGE |
| 2020-09-22 |
6,405.0888 DOGE |
0.0024 |
6,405.0888 DOGE |
6,405.0888 DOGE |
6,405.0888 DOGE |
6,405.0888 DOGE |
| 2020-09-21 |
6,121.0514 DOGE |
1.1097 |
6,121.0514 DOGE |
5,912.0000 DOGE |
6,330.1028 DOGE |
5,912.0000 DOGE |
| 2020-09-20 |
6,330.1028 DOGE |
0.0000 |
6,330.1028 DOGE |
6,330.1028 DOGE |
6,330.1028 DOGE |
6,330.1028 DOGE |
| 2020-09-19 |
6,330.1028 DOGE |
0.0200 |
6,330.1028 DOGE |
6,330.1028 DOGE |
6,330.1028 DOGE |
6,330.1028 DOGE |
| 2020-09-18 |
6,330.1024 DOGE |
0.0300 |
6,330.1024 DOGE |
6,330.1020 DOGE |
6,330.1028 DOGE |
6,330.1028 DOGE |
| 2020-09-17 |
7,656.2969 DOGE |
0.0741 |
7,656.2969 DOGE |
6,330.0034 DOGE |
8,982.5905 DOGE |
8,982.5905 DOGE |
| 2020-09-16 |
6,703.6186 DOGE |
1.4916 |
6,703.6186 DOGE |
5,561.6241 DOGE |
7,845.6132 DOGE |
6,330.0034 DOGE |
| 2020-09-15 |
6,068.2990 DOGE |
0.1062 |
6,068.2990 DOGE |
5,918.2989 DOGE |
6,218.2991 DOGE |
5,918.2989 DOGE |
| 2020-09-14 |
7,348.0000 DOGE |
0.0000 |
7,348.0000 DOGE |
7,348.0000 DOGE |
7,348.0000 DOGE |
7,348.0000 DOGE |
| 2020-09-13 |
7,348.0000 DOGE |
0.0018 |
7,348.0000 DOGE |
7,348.0000 DOGE |
7,348.0000 DOGE |
7,348.0000 DOGE |
| 2020-09-12 |
5,918.2988 DOGE |
0.0073 |
5,918.2988 DOGE |
5,918.2988 DOGE |
5,918.2988 DOGE |
5,918.2988 DOGE |
| 2020-09-11 |
5,916.2988 DOGE |
0.0000 |
5,916.2988 DOGE |
5,916.2988 DOGE |
5,916.2988 DOGE |
5,916.2988 DOGE |
| 2020-09-10 |
5,916.2988 DOGE |
0.0000 |
5,916.2988 DOGE |
5,916.2988 DOGE |
5,916.2988 DOGE |
5,916.2988 DOGE |
| 2020-09-09 |
5,916.2988 DOGE |
0.0024 |
5,916.2988 DOGE |
5,916.2988 DOGE |
5,916.2988 DOGE |
5,916.2988 DOGE |
| 2020-09-08 |
5,916.2988 DOGE |
0.0000 |
5,916.2988 DOGE |
5,916.2988 DOGE |
5,916.2988 DOGE |
5,916.2988 DOGE |
| 2020-09-07 |
5,958.1494 DOGE |
0.1002 |
5,958.1494 DOGE |
5,916.2988 DOGE |
6,000.0000 DOGE |
5,916.2988 DOGE |
| 2020-09-06 |
6,000.0000 DOGE |
0.0000 |
6,000.0000 DOGE |
6,000.0000 DOGE |
6,000.0000 DOGE |
6,000.0000 DOGE |
| 2020-09-05 |
7,245.0000 DOGE |
0.8660 |
7,245.0000 DOGE |
6,000.0000 DOGE |
8,490.0000 DOGE |
6,000.0000 DOGE |
| 2020-09-04 |
7,485.7598 DOGE |
0.2337 |
7,485.7598 DOGE |
6,573.6652 DOGE |
8,397.8545 DOGE |
8,000.0000 DOGE |
| 2020-09-03 |
7,289.0396 DOGE |
0.2335 |
7,289.0396 DOGE |
7,289.0396 DOGE |
7,289.0396 DOGE |
7,289.0396 DOGE |
| 2020-09-02 |
7,915.9548 DOGE |
0.0013 |
7,915.9548 DOGE |
7,915.9548 DOGE |
7,915.9548 DOGE |
7,915.9548 DOGE |
| 2020-09-01 |
6,590.1512 DOGE |
0.0084 |
6,590.1512 DOGE |
6,548.2024 DOGE |
6,632.1000 DOGE |
6,548.2024 DOGE |
| 2020-08-31 |
7,400.2165 DOGE |
0.1389 |
7,400.2165 DOGE |
7,120.6810 DOGE |
7,679.7519 DOGE |
7,679.7519 DOGE |
| 2020-08-30 |
8,444.0000 DOGE |
0.2518 |
8,444.0000 DOGE |
7,369.0000 DOGE |
9,519.0000 DOGE |
9,519.0000 DOGE |
| 2020-08-29 |
7,390.1399 DOGE |
5.1235 |
7,390.1399 DOGE |
7,369.0000 DOGE |
7,411.2797 DOGE |
7,369.0000 DOGE |
| 2020-08-28 |
7,138.2686 DOGE |
0.5760 |
7,138.2686 DOGE |
6,865.2574 DOGE |
7,411.2797 DOGE |
7,411.2797 DOGE |
| 2020-08-27 |
6,952.0000 DOGE |
0.0730 |
6,952.0000 DOGE |
6,952.0000 DOGE |
6,952.0000 DOGE |
6,952.0000 DOGE |
| 2020-08-26 |
6,106.7440 DOGE |
0.1004 |
6,106.7440 DOGE |
6,000.0000 DOGE |
6,213.4881 DOGE |
6,000.0000 DOGE |
| 2020-08-25 |
6,952.0000 DOGE |
0.0081 |
6,952.0000 DOGE |
6,952.0000 DOGE |
6,952.0000 DOGE |
6,952.0000 DOGE |
| 2020-08-24 |
6,193.9289 DOGE |
0.0000 |
6,193.9289 DOGE |
6,193.9289 DOGE |
6,193.9289 DOGE |
6,193.9289 DOGE |
| 2020-08-23 |
6,261.9644 DOGE |
0.0850 |
6,261.9644 DOGE |
6,193.9289 DOGE |
6,330.0000 DOGE |
6,193.9289 DOGE |
| 2020-08-22 |
6,641.5000 DOGE |
0.0699 |
6,641.5000 DOGE |
6,330.0000 DOGE |
6,953.0000 DOGE |
6,330.0000 DOGE |
| 2020-08-21 |
6,435.6397 DOGE |
0.0504 |
6,435.6397 DOGE |
6,435.6397 DOGE |
6,435.6397 DOGE |
6,435.6397 DOGE |
| 2020-08-20 |
6,621.9960 DOGE |
0.1001 |
6,621.9960 DOGE |
6,401.2768 DOGE |
6,842.7153 DOGE |
6,401.2768 DOGE |
| 2020-08-19 |
6,586.3577 DOGE |
0.0358 |
6,586.3577 DOGE |
6,330.0000 DOGE |
6,842.7153 DOGE |
6,842.7153 DOGE |