Identifier on Yobit: yotra_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-12 |
9,426.1669 DOGE |
0.0130 |
9,426.1669 DOGE |
9,076.8458 DOGE |
9,775.4881 DOGE |
9,775.4881 DOGE |
| 2020-08-11 |
8,991.9486 DOGE |
0.0200 |
8,991.9486 DOGE |
8,208.4091 DOGE |
9,775.4881 DOGE |
9,775.4881 DOGE |
| 2020-08-10 |
8,596.7045 DOGE |
0.1114 |
8,596.7045 DOGE |
8,208.4091 DOGE |
8,985.0000 DOGE |
8,208.4091 DOGE |
| 2020-08-09 |
8,985.0000 DOGE |
0.0000 |
8,985.0000 DOGE |
8,985.0000 DOGE |
8,985.0000 DOGE |
8,985.0000 DOGE |
| 2020-08-08 |
9,052.7273 DOGE |
0.0086 |
9,052.7273 DOGE |
8,985.0000 DOGE |
9,120.4545 DOGE |
8,985.0000 DOGE |
| 2020-08-07 |
8,751.9803 DOGE |
0.1264 |
8,751.9803 DOGE |
7,239.7117 DOGE |
10,264.2490 DOGE |
8,985.0001 DOGE |
| 2020-08-06 |
7,258.0407 DOGE |
1.3987 |
7,258.0407 DOGE |
6,503.0407 DOGE |
8,013.0407 DOGE |
7,239.7117 DOGE |
| 2020-08-05 |
12,735.7040 DOGE |
0.7929 |
12,735.7040 DOGE |
5,000.0000 DOGE |
20,471.4081 DOGE |
6,503.0407 DOGE |
| 2020-08-04 |
24,740.0000 DOGE |
0.2223 |
24,740.0000 DOGE |
9,000.0000 DOGE |
40,480.0000 DOGE |
40,480.0000 DOGE |
| 2020-08-03 |
9,794.5542 DOGE |
0.1199 |
9,794.5542 DOGE |
9,696.9818 DOGE |
9,892.1266 DOGE |
9,696.9818 DOGE |
| 2020-08-02 |
10,305.5026 DOGE |
0.0105 |
10,305.5026 DOGE |
9,795.2225 DOGE |
10,815.7828 DOGE |
10,815.7828 DOGE |
| 2020-08-01 |
11,390.0775 DOGE |
0.3848 |
11,390.0775 DOGE |
11,200.0878 DOGE |
11,580.0672 DOGE |
11,200.0878 DOGE |
| 2020-07-31 |
11,964.4281 DOGE |
0.0017 |
11,964.4281 DOGE |
11,674.4706 DOGE |
12,254.3855 DOGE |
11,674.4706 DOGE |
| 2020-07-30 |
11,948.3423 DOGE |
0.0103 |
11,948.3423 DOGE |
9,696.9781 DOGE |
14,199.7066 DOGE |
9,696.9781 DOGE |
| 2020-07-29 |
11,500.0000 DOGE |
0.0000 |
11,500.0000 DOGE |
11,500.0000 DOGE |
11,500.0000 DOGE |
11,500.0000 DOGE |
| 2020-07-28 |
11,500.0000 DOGE |
0.0009 |
11,500.0000 DOGE |
11,500.0000 DOGE |
11,500.0000 DOGE |
11,500.0000 DOGE |
| 2020-07-27 |
17,036.0372 DOGE |
0.0000 |
17,036.0372 DOGE |
17,036.0372 DOGE |
17,036.0372 DOGE |
17,036.0372 DOGE |
| 2020-07-26 |
17,036.0372 DOGE |
0.0016 |
17,036.0372 DOGE |
17,036.0372 DOGE |
17,036.0372 DOGE |
17,036.0372 DOGE |
| 2020-07-25 |
14,440.5300 DOGE |
0.0105 |
14,440.5300 DOGE |
11,500.0000 DOGE |
17,381.0599 DOGE |
11,500.0024 DOGE |
| 2020-07-24 |
11,500.0002 DOGE |
0.0023 |
11,500.0002 DOGE |
11,500.0000 DOGE |
11,500.0004 DOGE |
11,500.0004 DOGE |
| 2020-07-23 |
12,000.0000 DOGE |
0.0531 |
12,000.0000 DOGE |
11,500.0000 DOGE |
12,500.0000 DOGE |
11,500.0000 DOGE |
| 2020-07-22 |
24,661.4454 DOGE |
0.0555 |
24,661.4454 DOGE |
11,322.8909 DOGE |
38,000.0000 DOGE |
13,000.0000 DOGE |
| 2020-07-21 |
13,026.0799 DOGE |
0.0119 |
13,026.0799 DOGE |
11,129.6802 DOGE |
14,922.4796 DOGE |
11,322.8909 DOGE |
| 2020-07-20 |
10,353.6212 DOGE |
0.0000 |
10,353.6212 DOGE |
10,353.6212 DOGE |
10,353.6212 DOGE |
10,353.6212 DOGE |
| 2020-07-19 |
10,353.6212 DOGE |
0.0023 |
10,353.6212 DOGE |
10,353.6212 DOGE |
10,353.6212 DOGE |
10,353.6212 DOGE |
| 2020-07-18 |
13,926.8107 DOGE |
0.3356 |
13,926.8107 DOGE |
10,353.6213 DOGE |
17,500.0000 DOGE |
10,353.6213 DOGE |
| 2020-07-17 |
14,890.5149 DOGE |
0.9170 |
14,890.5149 DOGE |
10,801.0298 DOGE |
18,980.0000 DOGE |
11,497.0965 DOGE |
| 2020-07-16 |
12,950.0000 DOGE |
0.0580 |
12,950.0000 DOGE |
12,000.0000 DOGE |
13,900.0000 DOGE |
13,900.0000 DOGE |
| 2020-07-15 |
12,000.0003 DOGE |
0.0260 |
12,000.0003 DOGE |
12,000.0000 DOGE |
12,000.0005 DOGE |
12,000.0005 DOGE |
| 2020-07-14 |
9,800.0007 DOGE |
0.0278 |
9,800.0007 DOGE |
9,100.0014 DOGE |
10,500.0000 DOGE |
9,100.0014 DOGE |
| 2020-07-13 |
10,500.0000 DOGE |
0.0211 |
10,500.0000 DOGE |
10,500.0000 DOGE |
10,500.0000 DOGE |
10,500.0000 DOGE |
| 2020-07-12 |
9,000.0000 DOGE |
0.0037 |
9,000.0000 DOGE |
9,000.0000 DOGE |
9,000.0000 DOGE |
9,000.0000 DOGE |
| 2020-07-11 |
9,475.6970 DOGE |
0.0000 |
9,475.6970 DOGE |
9,475.6970 DOGE |
9,475.6970 DOGE |
9,475.6970 DOGE |
| 2020-07-10 |
9,475.0000 DOGE |
0.0000 |
9,475.0000 DOGE |
9,475.0000 DOGE |
9,475.0000 DOGE |
9,475.0000 DOGE |
| 2020-07-09 |
9,737.5000 DOGE |
0.0044 |
9,737.5000 DOGE |
9,475.0000 DOGE |
10,000.0000 DOGE |
9,475.0000 DOGE |
| 2020-07-08 |
14,493.0000 DOGE |
0.3049 |
14,493.0000 DOGE |
10,000.0000 DOGE |
18,986.0000 DOGE |
10,000.0000 DOGE |
| 2020-07-07 |
12,903.5886 DOGE |
0.0340 |
12,903.5886 DOGE |
12,903.5886 DOGE |
12,903.5886 DOGE |
12,903.5886 DOGE |
| 2020-07-06 |
15,944.7944 DOGE |
0.5020 |
15,944.7944 DOGE |
12,903.5887 DOGE |
18,986.0000 DOGE |
12,903.5887 DOGE |
| 2020-07-05 |
16,246.2472 DOGE |
0.2069 |
16,246.2472 DOGE |
13,504.4944 DOGE |
18,988.0000 DOGE |
13,504.4947 DOGE |
| 2020-07-04 |
16,246.2472 DOGE |
0.0176 |
16,246.2472 DOGE |
13,504.4945 DOGE |
18,988.0000 DOGE |
13,504.4945 DOGE |
| 2020-07-03 |
19,000.0000 DOGE |
0.0000 |
19,000.0000 DOGE |
19,000.0000 DOGE |
19,000.0000 DOGE |
19,000.0000 DOGE |
| 2020-07-02 |
16,052.2466 DOGE |
0.0313 |
16,052.2466 DOGE |
13,104.4932 DOGE |
19,000.0000 DOGE |
19,000.0000 DOGE |
| 2020-07-01 |
14,552.2461 DOGE |
0.3024 |
14,552.2461 DOGE |
13,104.4923 DOGE |
16,000.0000 DOGE |
16,000.0000 DOGE |
| 2020-06-30 |
14,889.0004 DOGE |
0.0187 |
14,889.0004 DOGE |
13,778.0008 DOGE |
16,000.0000 DOGE |
13,778.0008 DOGE |
| 2020-06-29 |
16,000.0000 DOGE |
0.0007 |
16,000.0000 DOGE |
16,000.0000 DOGE |
16,000.0000 DOGE |
16,000.0000 DOGE |
| 2020-06-28 |
25,000.0448 DOGE |
0.0975 |
25,000.0448 DOGE |
16,999.1896 DOGE |
33,000.9000 DOGE |
33,000.9000 DOGE |
| 2020-06-27 |
16,999.1896 DOGE |
0.1060 |
16,999.1896 DOGE |
16,999.1896 DOGE |
16,999.1896 DOGE |
16,999.1896 DOGE |
| 2020-06-26 |
25,000.0948 DOGE |
0.0073 |
25,000.0948 DOGE |
16,999.1896 DOGE |
33,001.0000 DOGE |
33,001.0000 DOGE |
| 2020-06-25 |
36,799.9000 DOGE |
0.0006 |
36,799.9000 DOGE |
35,299.8000 DOGE |
38,300.0000 DOGE |
35,299.8000 DOGE |
| 2020-06-24 |
27,649.5908 DOGE |
0.0483 |
27,649.5908 DOGE |
16,999.1817 DOGE |
38,300.0000 DOGE |
38,300.0000 DOGE |