Identifier on Yobit: yotra_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-29 |
16,000.0000 DOGE |
0.0007 |
16,000.0000 DOGE |
16,000.0000 DOGE |
16,000.0000 DOGE |
16,000.0000 DOGE |
| 2020-06-28 |
25,000.0448 DOGE |
0.0975 |
25,000.0448 DOGE |
16,999.1896 DOGE |
33,000.9000 DOGE |
33,000.9000 DOGE |
| 2020-06-27 |
16,999.1896 DOGE |
0.1060 |
16,999.1896 DOGE |
16,999.1896 DOGE |
16,999.1896 DOGE |
16,999.1896 DOGE |
| 2020-06-26 |
25,000.0948 DOGE |
0.0073 |
25,000.0948 DOGE |
16,999.1896 DOGE |
33,001.0000 DOGE |
33,001.0000 DOGE |
| 2020-06-25 |
36,799.9000 DOGE |
0.0006 |
36,799.9000 DOGE |
35,299.8000 DOGE |
38,300.0000 DOGE |
35,299.8000 DOGE |
| 2020-06-24 |
27,649.5908 DOGE |
0.0483 |
27,649.5908 DOGE |
16,999.1817 DOGE |
38,300.0000 DOGE |
38,300.0000 DOGE |
| 2020-06-23 |
27,649.5839 DOGE |
0.0027 |
27,649.5839 DOGE |
16,999.1679 DOGE |
38,300.0000 DOGE |
16,999.1702 DOGE |
| 2020-06-22 |
34,794.9703 DOGE |
0.0009 |
34,794.9703 DOGE |
34,794.9703 DOGE |
34,794.9703 DOGE |
34,794.9703 DOGE |
| 2020-06-21 |
28,000.0000 DOGE |
0.0000 |
28,000.0000 DOGE |
28,000.0000 DOGE |
28,000.0000 DOGE |
28,000.0000 DOGE |
| 2020-06-20 |
28,000.0000 DOGE |
0.0007 |
28,000.0000 DOGE |
28,000.0000 DOGE |
28,000.0000 DOGE |
28,000.0000 DOGE |
| 2020-06-19 |
12,904.0604 DOGE |
0.0019 |
12,904.0604 DOGE |
12,904.0604 DOGE |
12,904.0604 DOGE |
12,904.0604 DOGE |
| 2020-06-18 |
18,180.8044 DOGE |
0.0768 |
18,180.8044 DOGE |
12,903.5981 DOGE |
23,458.0108 DOGE |
23,458.0108 DOGE |
| 2020-06-17 |
12,903.5831 DOGE |
0.0000 |
12,903.5831 DOGE |
12,903.5831 DOGE |
12,903.5831 DOGE |
12,903.5831 DOGE |
| 2020-06-16 |
13,451.7916 DOGE |
0.0759 |
13,451.7916 DOGE |
12,903.5831 DOGE |
14,000.0000 DOGE |
12,903.5831 DOGE |
| 2020-06-15 |
14,000.0010 DOGE |
0.1146 |
14,000.0010 DOGE |
14,000.0000 DOGE |
14,000.0020 DOGE |
14,000.0000 DOGE |
| 2020-06-14 |
16,550.6164 DOGE |
0.0000 |
16,550.6164 DOGE |
16,550.6164 DOGE |
16,550.6164 DOGE |
16,550.6164 DOGE |
| 2020-06-13 |
16,550.6164 DOGE |
0.0000 |
16,550.6164 DOGE |
16,550.6164 DOGE |
16,550.6164 DOGE |
16,550.6164 DOGE |
| 2020-06-12 |
17,000.2010 DOGE |
0.0012 |
17,000.2010 DOGE |
16,550.6164 DOGE |
17,449.7856 DOGE |
16,550.6164 DOGE |
| 2020-06-11 |
17,449.7856 DOGE |
0.1570 |
17,449.7856 DOGE |
17,449.7856 DOGE |
17,449.7856 DOGE |
17,449.7856 DOGE |
| 2020-06-10 |
17,449.7856 DOGE |
0.0123 |
17,449.7856 DOGE |
17,449.7856 DOGE |
17,449.7856 DOGE |
17,449.7856 DOGE |
| 2020-06-09 |
21,007.0000 DOGE |
0.0052 |
21,007.0000 DOGE |
21,007.0000 DOGE |
21,007.0000 DOGE |
21,007.0000 DOGE |
| 2020-06-08 |
19,813.9144 DOGE |
0.0000 |
19,813.9144 DOGE |
19,813.9144 DOGE |
19,813.9144 DOGE |
19,813.9144 DOGE |
| 2020-06-07 |
19,813.9144 DOGE |
0.0000 |
19,813.9144 DOGE |
19,813.9144 DOGE |
19,813.9144 DOGE |
19,813.9144 DOGE |
| 2020-06-06 |
19,813.9144 DOGE |
0.0000 |
19,813.9144 DOGE |
19,813.9144 DOGE |
19,813.9144 DOGE |
19,813.9144 DOGE |
| 2020-06-05 |
22,248.3981 DOGE |
0.0116 |
22,248.3981 DOGE |
19,813.9144 DOGE |
24,682.8817 DOGE |
19,813.9144 DOGE |
| 2020-06-04 |
24,682.8832 DOGE |
0.0666 |
24,682.8832 DOGE |
24,682.8817 DOGE |
24,682.8847 DOGE |
24,682.8817 DOGE |
| 2020-06-03 |
24,682.8817 DOGE |
0.0000 |
24,682.8817 DOGE |
24,682.8817 DOGE |
24,682.8817 DOGE |
24,682.8817 DOGE |
| 2020-06-02 |
24,682.8817 DOGE |
0.0000 |
24,682.8817 DOGE |
24,682.8817 DOGE |
24,682.8817 DOGE |
24,682.8817 DOGE |
| 2020-06-01 |
25,156.7640 DOGE |
0.0178 |
25,156.7640 DOGE |
24,682.8817 DOGE |
25,630.6462 DOGE |
24,682.8817 DOGE |
| 2020-05-31 |
25,874.7045 DOGE |
0.0000 |
25,874.7045 DOGE |
25,874.7045 DOGE |
25,874.7045 DOGE |
25,874.7045 DOGE |
| 2020-05-30 |
27,460.3126 DOGE |
0.1396 |
27,460.3126 DOGE |
25,630.6462 DOGE |
29,289.9790 DOGE |
25,874.7045 DOGE |
| 2020-05-29 |
39,391.4405 DOGE |
0.6908 |
39,391.4405 DOGE |
39,391.4405 DOGE |
39,391.4405 DOGE |
39,391.4405 DOGE |
| 2020-05-28 |
34,617.7481 DOGE |
0.7966 |
34,617.7481 DOGE |
29,844.0558 DOGE |
39,391.4405 DOGE |
39,391.4405 DOGE |
| 2020-05-27 |
32,524.9947 DOGE |
0.0044 |
32,524.9947 DOGE |
29,844.0550 DOGE |
35,205.9344 DOGE |
35,205.9344 DOGE |
| 2020-05-26 |
36,993.2511 DOGE |
0.0000 |
36,993.2511 DOGE |
36,993.2511 DOGE |
36,993.2511 DOGE |
36,993.2511 DOGE |
| 2020-05-25 |
36,993.2511 DOGE |
0.0290 |
36,993.2511 DOGE |
36,993.2511 DOGE |
36,993.2511 DOGE |
36,993.2511 DOGE |
| 2020-05-24 |
35,175.9676 DOGE |
0.0000 |
35,175.9676 DOGE |
35,175.9676 DOGE |
35,175.9676 DOGE |
35,175.9676 DOGE |
| 2020-05-23 |
35,175.9676 DOGE |
0.0000 |
35,175.9676 DOGE |
35,175.9676 DOGE |
35,175.9676 DOGE |
35,175.9676 DOGE |
| 2020-05-22 |
35,175.9676 DOGE |
0.0020 |
35,175.9676 DOGE |
35,175.9676 DOGE |
35,175.9676 DOGE |
35,175.9676 DOGE |
| 2020-05-21 |
39,391.4405 DOGE |
0.0008 |
39,391.4405 DOGE |
39,391.4405 DOGE |
39,391.4405 DOGE |
39,391.4405 DOGE |
| 2020-05-20 |
31,830.9171 DOGE |
0.0126 |
31,830.9171 DOGE |
28,474.8342 DOGE |
35,187.0000 DOGE |
28,474.8342 DOGE |
| 2020-05-19 |
37,374.0000 DOGE |
0.0056 |
37,374.0000 DOGE |
35,187.0000 DOGE |
39,561.0000 DOGE |
35,187.0000 DOGE |
| 2020-05-18 |
37,866.3915 DOGE |
0.0622 |
37,866.3915 DOGE |
33,921.3196 DOGE |
41,811.4634 DOGE |
35,187.0000 DOGE |
| 2020-05-17 |
40,344.0296 DOGE |
0.2092 |
40,344.0296 DOGE |
35,477.0000 DOGE |
45,211.0592 DOGE |
35,477.0000 DOGE |
| 2020-05-16 |
46,702.4184 DOGE |
0.0003 |
46,702.4184 DOGE |
46,702.4184 DOGE |
46,702.4184 DOGE |
46,702.4184 DOGE |
| 2020-05-15 |
36,383.9482 DOGE |
0.0008 |
36,383.9482 DOGE |
36,383.9482 DOGE |
36,383.9482 DOGE |
36,383.9482 DOGE |
| 2020-05-14 |
37,135.9135 DOGE |
0.0000 |
37,135.9135 DOGE |
37,135.9135 DOGE |
37,135.9135 DOGE |
37,135.9135 DOGE |
| 2020-05-13 |
37,135.9135 DOGE |
0.0000 |
37,135.9135 DOGE |
37,135.9135 DOGE |
37,135.9135 DOGE |
37,135.9135 DOGE |
| 2020-05-12 |
38,691.7278 DOGE |
0.0270 |
38,691.7278 DOGE |
35,749.8561 DOGE |
41,633.5994 DOGE |
37,135.9135 DOGE |
| 2020-05-11 |
35,014.6847 DOGE |
0.1304 |
35,014.6847 DOGE |
30,172.3695 DOGE |
39,857.0000 DOGE |
39,857.0000 DOGE |