Identifier on Yobit: yotra_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-22 |
34,794.9703 DOGE |
0.0009 |
34,794.9703 DOGE |
34,794.9703 DOGE |
34,794.9703 DOGE |
34,794.9703 DOGE |
| 2020-06-21 |
28,000.0000 DOGE |
0.0000 |
28,000.0000 DOGE |
28,000.0000 DOGE |
28,000.0000 DOGE |
28,000.0000 DOGE |
| 2020-06-20 |
28,000.0000 DOGE |
0.0007 |
28,000.0000 DOGE |
28,000.0000 DOGE |
28,000.0000 DOGE |
28,000.0000 DOGE |
| 2020-06-19 |
12,904.0604 DOGE |
0.0019 |
12,904.0604 DOGE |
12,904.0604 DOGE |
12,904.0604 DOGE |
12,904.0604 DOGE |
| 2020-06-18 |
18,180.8044 DOGE |
0.0768 |
18,180.8044 DOGE |
12,903.5981 DOGE |
23,458.0108 DOGE |
23,458.0108 DOGE |
| 2020-06-17 |
12,903.5831 DOGE |
0.0000 |
12,903.5831 DOGE |
12,903.5831 DOGE |
12,903.5831 DOGE |
12,903.5831 DOGE |
| 2020-06-16 |
13,451.7916 DOGE |
0.0759 |
13,451.7916 DOGE |
12,903.5831 DOGE |
14,000.0000 DOGE |
12,903.5831 DOGE |
| 2020-06-15 |
14,000.0010 DOGE |
0.1146 |
14,000.0010 DOGE |
14,000.0000 DOGE |
14,000.0020 DOGE |
14,000.0000 DOGE |
| 2020-06-14 |
16,550.6164 DOGE |
0.0000 |
16,550.6164 DOGE |
16,550.6164 DOGE |
16,550.6164 DOGE |
16,550.6164 DOGE |
| 2020-06-13 |
16,550.6164 DOGE |
0.0000 |
16,550.6164 DOGE |
16,550.6164 DOGE |
16,550.6164 DOGE |
16,550.6164 DOGE |
| 2020-06-12 |
17,000.2010 DOGE |
0.0012 |
17,000.2010 DOGE |
16,550.6164 DOGE |
17,449.7856 DOGE |
16,550.6164 DOGE |
| 2020-06-11 |
17,449.7856 DOGE |
0.1570 |
17,449.7856 DOGE |
17,449.7856 DOGE |
17,449.7856 DOGE |
17,449.7856 DOGE |
| 2020-06-10 |
17,449.7856 DOGE |
0.0123 |
17,449.7856 DOGE |
17,449.7856 DOGE |
17,449.7856 DOGE |
17,449.7856 DOGE |
| 2020-06-09 |
21,007.0000 DOGE |
0.0052 |
21,007.0000 DOGE |
21,007.0000 DOGE |
21,007.0000 DOGE |
21,007.0000 DOGE |
| 2020-06-08 |
19,813.9144 DOGE |
0.0000 |
19,813.9144 DOGE |
19,813.9144 DOGE |
19,813.9144 DOGE |
19,813.9144 DOGE |
| 2020-06-07 |
19,813.9144 DOGE |
0.0000 |
19,813.9144 DOGE |
19,813.9144 DOGE |
19,813.9144 DOGE |
19,813.9144 DOGE |
| 2020-06-06 |
19,813.9144 DOGE |
0.0000 |
19,813.9144 DOGE |
19,813.9144 DOGE |
19,813.9144 DOGE |
19,813.9144 DOGE |
| 2020-06-05 |
22,248.3981 DOGE |
0.0116 |
22,248.3981 DOGE |
19,813.9144 DOGE |
24,682.8817 DOGE |
19,813.9144 DOGE |
| 2020-06-04 |
24,682.8832 DOGE |
0.0666 |
24,682.8832 DOGE |
24,682.8817 DOGE |
24,682.8847 DOGE |
24,682.8817 DOGE |
| 2020-06-03 |
24,682.8817 DOGE |
0.0000 |
24,682.8817 DOGE |
24,682.8817 DOGE |
24,682.8817 DOGE |
24,682.8817 DOGE |
| 2020-06-02 |
24,682.8817 DOGE |
0.0000 |
24,682.8817 DOGE |
24,682.8817 DOGE |
24,682.8817 DOGE |
24,682.8817 DOGE |
| 2020-06-01 |
25,156.7640 DOGE |
0.0178 |
25,156.7640 DOGE |
24,682.8817 DOGE |
25,630.6462 DOGE |
24,682.8817 DOGE |
| 2020-05-31 |
25,874.7045 DOGE |
0.0000 |
25,874.7045 DOGE |
25,874.7045 DOGE |
25,874.7045 DOGE |
25,874.7045 DOGE |
| 2020-05-30 |
27,460.3126 DOGE |
0.1396 |
27,460.3126 DOGE |
25,630.6462 DOGE |
29,289.9790 DOGE |
25,874.7045 DOGE |
| 2020-05-29 |
39,391.4405 DOGE |
0.6908 |
39,391.4405 DOGE |
39,391.4405 DOGE |
39,391.4405 DOGE |
39,391.4405 DOGE |
| 2020-05-28 |
34,617.7481 DOGE |
0.7966 |
34,617.7481 DOGE |
29,844.0558 DOGE |
39,391.4405 DOGE |
39,391.4405 DOGE |
| 2020-05-27 |
32,524.9947 DOGE |
0.0044 |
32,524.9947 DOGE |
29,844.0550 DOGE |
35,205.9344 DOGE |
35,205.9344 DOGE |
| 2020-05-26 |
36,993.2511 DOGE |
0.0000 |
36,993.2511 DOGE |
36,993.2511 DOGE |
36,993.2511 DOGE |
36,993.2511 DOGE |
| 2020-05-25 |
36,993.2511 DOGE |
0.0290 |
36,993.2511 DOGE |
36,993.2511 DOGE |
36,993.2511 DOGE |
36,993.2511 DOGE |
| 2020-05-24 |
35,175.9676 DOGE |
0.0000 |
35,175.9676 DOGE |
35,175.9676 DOGE |
35,175.9676 DOGE |
35,175.9676 DOGE |
| 2020-05-23 |
35,175.9676 DOGE |
0.0000 |
35,175.9676 DOGE |
35,175.9676 DOGE |
35,175.9676 DOGE |
35,175.9676 DOGE |
| 2020-05-22 |
35,175.9676 DOGE |
0.0020 |
35,175.9676 DOGE |
35,175.9676 DOGE |
35,175.9676 DOGE |
35,175.9676 DOGE |
| 2020-05-21 |
39,391.4405 DOGE |
0.0008 |
39,391.4405 DOGE |
39,391.4405 DOGE |
39,391.4405 DOGE |
39,391.4405 DOGE |
| 2020-05-20 |
31,830.9171 DOGE |
0.0126 |
31,830.9171 DOGE |
28,474.8342 DOGE |
35,187.0000 DOGE |
28,474.8342 DOGE |
| 2020-05-19 |
37,374.0000 DOGE |
0.0056 |
37,374.0000 DOGE |
35,187.0000 DOGE |
39,561.0000 DOGE |
35,187.0000 DOGE |
| 2020-05-18 |
37,866.3915 DOGE |
0.0622 |
37,866.3915 DOGE |
33,921.3196 DOGE |
41,811.4634 DOGE |
35,187.0000 DOGE |
| 2020-05-17 |
40,344.0296 DOGE |
0.2092 |
40,344.0296 DOGE |
35,477.0000 DOGE |
45,211.0592 DOGE |
35,477.0000 DOGE |
| 2020-05-16 |
46,702.4184 DOGE |
0.0003 |
46,702.4184 DOGE |
46,702.4184 DOGE |
46,702.4184 DOGE |
46,702.4184 DOGE |
| 2020-05-15 |
36,383.9482 DOGE |
0.0008 |
36,383.9482 DOGE |
36,383.9482 DOGE |
36,383.9482 DOGE |
36,383.9482 DOGE |
| 2020-05-14 |
37,135.9135 DOGE |
0.0000 |
37,135.9135 DOGE |
37,135.9135 DOGE |
37,135.9135 DOGE |
37,135.9135 DOGE |
| 2020-05-13 |
37,135.9135 DOGE |
0.0000 |
37,135.9135 DOGE |
37,135.9135 DOGE |
37,135.9135 DOGE |
37,135.9135 DOGE |
| 2020-05-12 |
38,691.7278 DOGE |
0.0270 |
38,691.7278 DOGE |
35,749.8561 DOGE |
41,633.5994 DOGE |
37,135.9135 DOGE |
| 2020-05-11 |
35,014.6847 DOGE |
0.1304 |
35,014.6847 DOGE |
30,172.3695 DOGE |
39,857.0000 DOGE |
39,857.0000 DOGE |
| 2020-05-10 |
32,851.3826 DOGE |
0.0303 |
32,851.3826 DOGE |
28,458.6892 DOGE |
37,244.0761 DOGE |
37,244.0761 DOGE |
| 2020-05-09 |
31,333.2354 DOGE |
0.0022 |
31,333.2354 DOGE |
28,786.9549 DOGE |
33,879.5159 DOGE |
28,786.9549 DOGE |
| 2020-05-08 |
32,401.4890 DOGE |
0.0378 |
32,401.4890 DOGE |
30,696.1475 DOGE |
34,106.8305 DOGE |
30,696.1475 DOGE |
| 2020-05-07 |
38,043.0025 DOGE |
0.0994 |
38,043.0025 DOGE |
34,000.0000 DOGE |
42,086.0051 DOGE |
34,000.0000 DOGE |
| 2020-05-06 |
54,659.3929 DOGE |
0.1253 |
54,659.3929 DOGE |
52,438.9531 DOGE |
56,879.8328 DOGE |
56,879.8328 DOGE |
| 2020-05-05 |
46,739.4581 DOGE |
0.1918 |
46,739.4581 DOGE |
36,599.0834 DOGE |
56,879.8328 DOGE |
56,879.8328 DOGE |
| 2020-05-04 |
53,968.6347 DOGE |
0.0830 |
53,968.6347 DOGE |
52,946.1365 DOGE |
54,991.1328 DOGE |
52,946.1365 DOGE |