Identifier on Yobit: yotra_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-09 |
31,333.2354 DOGE |
0.0022 |
31,333.2354 DOGE |
28,786.9549 DOGE |
33,879.5159 DOGE |
28,786.9549 DOGE |
| 2020-05-08 |
32,401.4890 DOGE |
0.0378 |
32,401.4890 DOGE |
30,696.1475 DOGE |
34,106.8305 DOGE |
30,696.1475 DOGE |
| 2020-05-07 |
38,043.0025 DOGE |
0.0994 |
38,043.0025 DOGE |
34,000.0000 DOGE |
42,086.0051 DOGE |
34,000.0000 DOGE |
| 2020-05-06 |
54,659.3929 DOGE |
0.1253 |
54,659.3929 DOGE |
52,438.9531 DOGE |
56,879.8328 DOGE |
56,879.8328 DOGE |
| 2020-05-05 |
46,739.4581 DOGE |
0.1918 |
46,739.4581 DOGE |
36,599.0834 DOGE |
56,879.8328 DOGE |
56,879.8328 DOGE |
| 2020-05-04 |
53,968.6347 DOGE |
0.0830 |
53,968.6347 DOGE |
52,946.1365 DOGE |
54,991.1328 DOGE |
52,946.1365 DOGE |
| 2020-05-03 |
50,434.8305 DOGE |
0.1022 |
50,434.8305 DOGE |
39,096.2215 DOGE |
61,773.4396 DOGE |
50,865.6361 DOGE |
| 2020-05-02 |
44,142.8318 DOGE |
0.0757 |
44,142.8318 DOGE |
42,000.0000 DOGE |
46,285.6636 DOGE |
42,000.0000 DOGE |
| 2020-05-01 |
39,476.0820 DOGE |
2.3344 |
39,476.0820 DOGE |
32,229.4146 DOGE |
46,722.7494 DOGE |
32,229.4146 DOGE |
| 2020-04-30 |
29,656.8528 DOGE |
0.3093 |
29,656.8528 DOGE |
21,272.2242 DOGE |
38,041.4814 DOGE |
27,559.6141 DOGE |
| 2020-04-29 |
40,460.5334 DOGE |
0.4987 |
40,460.5334 DOGE |
13,000.0000 DOGE |
67,921.0667 DOGE |
35,118.4122 DOGE |
| 2020-04-28 |
51,198.1893 DOGE |
0.0346 |
51,198.1893 DOGE |
41,984.6448 DOGE |
60,411.7337 DOGE |
41,984.6448 DOGE |
| 2020-04-27 |
49,794.1249 DOGE |
0.0460 |
49,794.1249 DOGE |
44,849.9957 DOGE |
54,738.2540 DOGE |
45,015.6046 DOGE |
| 2020-04-26 |
48,524.5538 DOGE |
0.2501 |
48,524.5538 DOGE |
29,660.5485 DOGE |
67,388.5592 DOGE |
33,565.7890 DOGE |
| 2020-04-25 |
50,823.4064 DOGE |
0.0315 |
50,823.4064 DOGE |
34,416.6300 DOGE |
67,230.1828 DOGE |
58,008.4658 DOGE |
| 2020-04-24 |
57,570.5186 DOGE |
0.0568 |
57,570.5186 DOGE |
14,412.7083 DOGE |
100,728.3289 DOGE |
23,688.7438 DOGE |
| 2020-04-23 |
58,228.3294 DOGE |
0.0270 |
58,228.3294 DOGE |
15,728.3300 DOGE |
100,728.3289 DOGE |
15,728.3300 DOGE |
| 2020-04-22 |
16,428.1173 DOGE |
0.0013 |
16,428.1173 DOGE |
16,428.1173 DOGE |
16,428.1173 DOGE |
16,428.1173 DOGE |
| 2020-04-21 |
12,314.3119 DOGE |
0.0110 |
12,314.3119 DOGE |
10,706.3653 DOGE |
13,922.2585 DOGE |
10,706.3653 DOGE |
| 2020-04-20 |
11,894.4439 DOGE |
0.9025 |
11,894.4439 DOGE |
9,866.6292 DOGE |
13,922.2585 DOGE |
13,922.2585 DOGE |
| 2020-04-19 |
11,140.8697 DOGE |
0.1144 |
11,140.8697 DOGE |
9,969.3730 DOGE |
12,312.3664 DOGE |
9,969.3730 DOGE |
| 2020-04-18 |
10,591.6342 DOGE |
1.3942 |
10,591.6342 DOGE |
8,870.9020 DOGE |
12,312.3664 DOGE |
12,312.3664 DOGE |
| 2020-04-17 |
10,050.0166 DOGE |
1.2911 |
10,050.0166 DOGE |
7,000.0000 DOGE |
13,100.0332 DOGE |
8,970.0000 DOGE |
| 2020-04-16 |
62,562.5001 DOGE |
0.5083 |
62,562.5001 DOGE |
5,600.0002 DOGE |
119,525.0000 DOGE |
5,600.0002 DOGE |
| 2020-04-15 |
13,729.0898 DOGE |
13.5713 |
13,729.0898 DOGE |
5,458.1796 DOGE |
22,000.0000 DOGE |
12,994.0000 DOGE |
| 2020-04-14 |
5,068.2961 DOGE |
0.0022 |
5,068.2961 DOGE |
5,068.2961 DOGE |
5,068.2961 DOGE |
5,068.2961 DOGE |
| 2020-04-13 |
2,380.8810 DOGE |
0.0042 |
2,380.8810 DOGE |
2,380.8810 DOGE |
2,380.8810 DOGE |
2,380.8810 DOGE |
| 2020-04-12 |
2,380.6523 DOGE |
0.0148 |
2,380.6523 DOGE |
2,380.6523 DOGE |
2,380.6523 DOGE |
2,380.6523 DOGE |
| 2020-04-11 |
5,044.3238 DOGE |
0.0000 |
5,044.3238 DOGE |
5,044.3238 DOGE |
5,044.3238 DOGE |
5,044.3238 DOGE |
| 2020-04-10 |
5,044.3238 DOGE |
0.0145 |
5,044.3238 DOGE |
5,044.3238 DOGE |
5,044.3238 DOGE |
5,044.3238 DOGE |
| 2020-04-09 |
3,583.1006 DOGE |
0.0485 |
3,583.1006 DOGE |
2,328.3574 DOGE |
4,837.8439 DOGE |
2,328.3574 DOGE |
| 2020-04-08 |
3,321.9229 DOGE |
0.7228 |
3,321.9229 DOGE |
2,282.0000 DOGE |
4,361.8459 DOGE |
2,328.0774 DOGE |
| 2020-04-07 |
2,280.0000 DOGE |
0.0000 |
2,280.0000 DOGE |
2,280.0000 DOGE |
2,280.0000 DOGE |
2,280.0000 DOGE |
| 2020-04-06 |
2,280.0000 DOGE |
0.0000 |
2,280.0000 DOGE |
2,280.0000 DOGE |
2,280.0000 DOGE |
2,280.0000 DOGE |
| 2020-04-05 |
2,280.0000 DOGE |
0.0000 |
2,280.0000 DOGE |
2,280.0000 DOGE |
2,280.0000 DOGE |
2,280.0000 DOGE |
| 2020-04-04 |
2,280.0000 DOGE |
0.0000 |
2,280.0000 DOGE |
2,280.0000 DOGE |
2,280.0000 DOGE |
2,280.0000 DOGE |
| 2020-04-03 |
2,656.4570 DOGE |
0.4414 |
2,656.4570 DOGE |
2,280.0000 DOGE |
3,032.9141 DOGE |
2,280.0000 DOGE |
| 2020-04-02 |
3,032.9141 DOGE |
0.0000 |
3,032.9141 DOGE |
3,032.9141 DOGE |
3,032.9141 DOGE |
3,032.9141 DOGE |
| 2020-04-01 |
3,032.9141 DOGE |
0.0000 |
3,032.9141 DOGE |
3,032.9141 DOGE |
3,032.9141 DOGE |
3,032.9141 DOGE |
| 2020-03-31 |
3,585.2775 DOGE |
0.1830 |
3,585.2775 DOGE |
3,032.9141 DOGE |
4,137.6410 DOGE |
3,032.9141 DOGE |
| 2020-03-30 |
5,720.6643 DOGE |
1.0151 |
5,720.6643 DOGE |
4,271.3285 DOGE |
7,170.0000 DOGE |
6,577.4241 DOGE |
| 2020-03-29 |
4,425.2743 DOGE |
0.0348 |
4,425.2743 DOGE |
3,232.0000 DOGE |
5,618.5486 DOGE |
4,271.3285 DOGE |
| 2020-03-28 |
4,041.3311 DOGE |
0.2147 |
4,041.3311 DOGE |
3,586.0123 DOGE |
4,496.6500 DOGE |
4,496.6500 DOGE |
| 2020-03-27 |
4,228.8626 DOGE |
0.0000 |
4,228.8626 DOGE |
4,228.8626 DOGE |
4,228.8626 DOGE |
4,228.8626 DOGE |
| 2020-03-26 |
4,228.8626 DOGE |
0.0024 |
4,228.8626 DOGE |
4,228.8626 DOGE |
4,228.8626 DOGE |
4,228.8626 DOGE |
| 2020-03-24 |
4,253.7003 DOGE |
0.0000 |
4,253.7003 DOGE |
4,253.7003 DOGE |
4,253.7003 DOGE |
4,253.7003 DOGE |
| 2020-03-23 |
4,253.7003 DOGE |
0.0000 |
4,253.7003 DOGE |
4,253.7003 DOGE |
4,253.7003 DOGE |
4,253.7003 DOGE |
| 2020-03-22 |
4,253.7003 DOGE |
0.0000 |
4,253.7003 DOGE |
4,253.7003 DOGE |
4,253.7003 DOGE |
4,253.7003 DOGE |
| 2020-03-21 |
4,348.3501 DOGE |
0.0070 |
4,348.3501 DOGE |
4,253.7003 DOGE |
4,443.0000 DOGE |
4,253.7003 DOGE |
| 2020-03-20 |
5,207.6895 DOGE |
0.0000 |
5,207.6895 DOGE |
5,207.6895 DOGE |
5,207.6895 DOGE |
5,207.6895 DOGE |