Identifier on Yobit: yotra_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-19 |
5,477.4665 DOGE |
0.0903 |
5,477.4665 DOGE |
5,207.6895 DOGE |
5,747.2436 DOGE |
5,207.6895 DOGE |
| 2020-03-18 |
5,176.4680 DOGE |
0.0090 |
5,176.4680 DOGE |
5,176.4680 DOGE |
5,176.4680 DOGE |
5,176.4680 DOGE |
| 2020-03-17 |
4,833.8834 DOGE |
0.1155 |
4,833.8834 DOGE |
4,667.7458 DOGE |
5,000.0209 DOGE |
5,000.0209 DOGE |
| 2020-03-16 |
4,926.1978 DOGE |
3.9033 |
4,926.1978 DOGE |
4,700.0000 DOGE |
5,152.3956 DOGE |
4,700.0000 DOGE |
| 2020-03-15 |
4,945.7070 DOGE |
3.1169 |
4,945.7070 DOGE |
4,758.0000 DOGE |
5,133.4140 DOGE |
4,810.0000 DOGE |
| 2020-03-14 |
3,644.5000 DOGE |
3.5989 |
3,644.5000 DOGE |
3,099.0000 DOGE |
4,190.0000 DOGE |
4,190.0000 DOGE |
| 2020-03-13 |
2,661.4994 DOGE |
0.1627 |
2,661.4994 DOGE |
2,260.0000 DOGE |
3,062.9988 DOGE |
3,062.9988 DOGE |
| 2020-03-12 |
2,238.5765 DOGE |
0.1955 |
2,238.5765 DOGE |
2,121.0000 DOGE |
2,356.1530 DOGE |
2,121.0000 DOGE |
| 2020-03-11 |
2,356.1530 DOGE |
0.0000 |
2,356.1530 DOGE |
2,356.1530 DOGE |
2,356.1530 DOGE |
2,356.1530 DOGE |
| 2020-03-10 |
2,356.1530 DOGE |
0.0000 |
2,356.1530 DOGE |
2,356.1530 DOGE |
2,356.1530 DOGE |
2,356.1530 DOGE |
| 2020-03-09 |
2,356.1530 DOGE |
0.0000 |
2,356.1530 DOGE |
2,356.1530 DOGE |
2,356.1530 DOGE |
2,356.1530 DOGE |
| 2020-03-08 |
2,356.1530 DOGE |
0.0000 |
2,356.1530 DOGE |
2,356.1530 DOGE |
2,356.1530 DOGE |
2,356.1530 DOGE |
| 2020-03-06 |
2,356.1530 DOGE |
0.0230 |
2,356.1530 DOGE |
2,356.1530 DOGE |
2,356.1530 DOGE |
2,356.1530 DOGE |
| 2020-03-05 |
2,564.7734 DOGE |
0.1359 |
2,564.7734 DOGE |
2,356.1530 DOGE |
2,773.3938 DOGE |
2,356.1530 DOGE |
| 2020-03-04 |
3,100.0000 DOGE |
0.0368 |
3,100.0000 DOGE |
3,100.0000 DOGE |
3,100.0000 DOGE |
3,100.0000 DOGE |
| 2020-03-03 |
3,069.5877 DOGE |
0.0000 |
3,069.5877 DOGE |
3,069.5877 DOGE |
3,069.5877 DOGE |
3,069.5877 DOGE |
| 2020-03-02 |
3,069.5877 DOGE |
0.0046 |
3,069.5877 DOGE |
3,069.5877 DOGE |
3,069.5877 DOGE |
3,069.5877 DOGE |
| 2020-03-01 |
3,093.8047 DOGE |
0.0139 |
3,093.8047 DOGE |
3,069.5877 DOGE |
3,118.0217 DOGE |
3,069.5877 DOGE |
| 2020-02-29 |
3,186.4787 DOGE |
0.0000 |
3,186.4787 DOGE |
3,186.4787 DOGE |
3,186.4787 DOGE |
3,186.4787 DOGE |
| 2020-02-28 |
3,186.4787 DOGE |
0.0000 |
3,186.4787 DOGE |
3,186.4787 DOGE |
3,186.4787 DOGE |
3,186.4787 DOGE |
| 2020-02-27 |
3,186.4787 DOGE |
0.0000 |
3,186.4787 DOGE |
3,186.4787 DOGE |
3,186.4787 DOGE |
3,186.4787 DOGE |
| 2020-02-26 |
3,186.4787 DOGE |
0.0177 |
3,186.4787 DOGE |
3,186.4787 DOGE |
3,186.4787 DOGE |
3,186.4787 DOGE |
| 2020-02-25 |
3,186.4787 DOGE |
0.0847 |
3,186.4787 DOGE |
3,186.4787 DOGE |
3,186.4787 DOGE |
3,186.4787 DOGE |
| 2020-02-24 |
2,754.4567 DOGE |
0.0000 |
2,754.4567 DOGE |
2,754.4567 DOGE |
2,754.4567 DOGE |
2,754.4567 DOGE |
| 2020-02-23 |
2,754.4567 DOGE |
0.0000 |
2,754.4567 DOGE |
2,754.4567 DOGE |
2,754.4567 DOGE |
2,754.4567 DOGE |
| 2020-02-22 |
2,991.7757 DOGE |
0.0235 |
2,991.7757 DOGE |
2,754.4567 DOGE |
3,229.0948 DOGE |
2,754.4567 DOGE |
| 2020-02-21 |
3,110.8494 DOGE |
0.0000 |
3,110.8494 DOGE |
3,110.8494 DOGE |
3,110.8494 DOGE |
3,110.8494 DOGE |
| 2020-02-20 |
3,110.8494 DOGE |
0.0172 |
3,110.8494 DOGE |
3,110.8494 DOGE |
3,110.8494 DOGE |
3,110.8494 DOGE |
| 2020-02-19 |
3,110.8494 DOGE |
0.0000 |
3,110.8494 DOGE |
3,110.8494 DOGE |
3,110.8494 DOGE |
3,110.8494 DOGE |
| 2020-02-18 |
3,110.8494 DOGE |
0.0000 |
3,110.8494 DOGE |
3,110.8494 DOGE |
3,110.8494 DOGE |
3,110.8494 DOGE |
| 2020-02-17 |
3,055.4247 DOGE |
0.1635 |
3,055.4247 DOGE |
3,000.0000 DOGE |
3,110.8494 DOGE |
3,110.8494 DOGE |
| 2020-02-16 |
2,927.2348 DOGE |
0.0000 |
2,927.2348 DOGE |
2,927.2348 DOGE |
2,927.2348 DOGE |
2,927.2348 DOGE |
| 2020-02-15 |
2,927.2348 DOGE |
0.0034 |
2,927.2348 DOGE |
2,927.2348 DOGE |
2,927.2348 DOGE |
2,927.2348 DOGE |
| 2020-02-14 |
2,715.5328 DOGE |
0.5537 |
2,715.5328 DOGE |
2,431.0657 DOGE |
3,000.0000 DOGE |
2,431.0657 DOGE |
| 2020-02-13 |
2,629.6090 DOGE |
0.0000 |
2,629.6090 DOGE |
2,629.6090 DOGE |
2,629.6090 DOGE |
2,629.6090 DOGE |
| 2020-02-12 |
2,629.6090 DOGE |
0.0000 |
2,629.6090 DOGE |
2,629.6090 DOGE |
2,629.6090 DOGE |
2,629.6090 DOGE |
| 2020-02-11 |
2,689.8045 DOGE |
0.1566 |
2,689.8045 DOGE |
2,629.6090 DOGE |
2,750.0000 DOGE |
2,629.6090 DOGE |
| 2020-02-10 |
3,110.8494 DOGE |
0.0035 |
3,110.8494 DOGE |
3,110.8494 DOGE |
3,110.8494 DOGE |
3,110.8494 DOGE |
| 2020-02-09 |
2,930.4247 DOGE |
0.7826 |
2,930.4247 DOGE |
2,750.0000 DOGE |
3,110.8494 DOGE |
3,110.8494 DOGE |
| 2020-02-08 |
2,755.3847 DOGE |
0.0000 |
2,755.3847 DOGE |
2,755.3847 DOGE |
2,755.3847 DOGE |
2,755.3847 DOGE |
| 2020-02-07 |
2,755.3847 DOGE |
0.0804 |
2,755.3847 DOGE |
2,755.3847 DOGE |
2,755.3847 DOGE |
2,755.3847 DOGE |
| 2020-02-06 |
3,111.3711 DOGE |
0.0000 |
3,111.3711 DOGE |
3,111.3711 DOGE |
3,111.3711 DOGE |
3,111.3711 DOGE |
| 2020-02-05 |
3,111.3711 DOGE |
0.0195 |
3,111.3711 DOGE |
3,111.3711 DOGE |
3,111.3711 DOGE |
3,111.3711 DOGE |
| 2020-02-04 |
4,194.1626 DOGE |
0.0000 |
4,194.1626 DOGE |
4,194.1626 DOGE |
4,194.1626 DOGE |
4,194.1626 DOGE |
| 2020-02-03 |
3,947.0813 DOGE |
0.6369 |
3,947.0813 DOGE |
3,700.0000 DOGE |
4,194.1626 DOGE |
4,194.1626 DOGE |
| 2020-02-02 |
3,275.0001 DOGE |
0.1749 |
3,275.0001 DOGE |
2,750.0001 DOGE |
3,800.0000 DOGE |
2,750.0001 DOGE |
| 2020-02-01 |
4,194.1626 DOGE |
0.0000 |
4,194.1626 DOGE |
4,194.1626 DOGE |
4,194.1626 DOGE |
4,194.1626 DOGE |
| 2020-01-31 |
4,194.1626 DOGE |
0.0050 |
4,194.1626 DOGE |
4,194.1626 DOGE |
4,194.1626 DOGE |
4,194.1626 DOGE |
| 2020-01-30 |
2,200.6089 DOGE |
0.0000 |
2,200.6089 DOGE |
2,200.6089 DOGE |
2,200.6089 DOGE |
2,200.6089 DOGE |
| 2020-01-29 |
2,200.6089 DOGE |
0.0000 |
2,200.6089 DOGE |
2,200.6089 DOGE |
2,200.6089 DOGE |
2,200.6089 DOGE |