Identifier on Yobit: yotra_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-28 |
2,200.6089 DOGE |
0.0000 |
2,200.6089 DOGE |
2,200.6089 DOGE |
2,200.6089 DOGE |
2,200.6089 DOGE |
| 2020-01-27 |
2,200.6089 DOGE |
0.0055 |
2,200.6089 DOGE |
2,200.6089 DOGE |
2,200.6089 DOGE |
2,200.6089 DOGE |
| 2020-01-26 |
4,194.1626 DOGE |
0.0066 |
4,194.1626 DOGE |
4,194.1626 DOGE |
4,194.1626 DOGE |
4,194.1626 DOGE |
| 2020-01-25 |
4,194.1626 DOGE |
0.0028 |
4,194.1626 DOGE |
4,194.1626 DOGE |
4,194.1626 DOGE |
4,194.1626 DOGE |
| 2020-01-24 |
4,185.0482 DOGE |
0.0086 |
4,185.0482 DOGE |
4,175.9328 DOGE |
4,194.1636 DOGE |
4,194.1636 DOGE |
| 2020-01-23 |
4,026.7481 DOGE |
0.0000 |
4,026.7481 DOGE |
4,026.7481 DOGE |
4,026.7481 DOGE |
4,026.7481 DOGE |
| 2020-01-22 |
4,026.7481 DOGE |
0.0000 |
4,026.7481 DOGE |
4,026.7481 DOGE |
4,026.7481 DOGE |
4,026.7481 DOGE |
| 2020-01-21 |
3,738.4732 DOGE |
0.1467 |
3,738.4732 DOGE |
3,450.1983 DOGE |
4,026.7481 DOGE |
4,026.7481 DOGE |
| 2020-01-20 |
3,274.3451 DOGE |
0.1454 |
3,274.3451 DOGE |
3,270.5486 DOGE |
3,278.1415 DOGE |
3,278.1415 DOGE |
| 2020-01-19 |
3,260.9672 DOGE |
0.0080 |
3,260.9672 DOGE |
3,260.9672 DOGE |
3,260.9672 DOGE |
3,260.9672 DOGE |
| 2020-01-18 |
3,350.5085 DOGE |
0.0065 |
3,350.5085 DOGE |
3,350.5085 DOGE |
3,350.5085 DOGE |
3,350.5085 DOGE |
| 2020-01-17 |
2,200.6088 DOGE |
0.0428 |
2,200.6088 DOGE |
2,200.6088 DOGE |
2,200.6089 DOGE |
2,200.6088 DOGE |
| 2020-01-16 |
3,137.5991 DOGE |
0.0110 |
3,137.5991 DOGE |
2,825.0000 DOGE |
3,450.1983 DOGE |
3,450.1983 DOGE |
| 2020-01-15 |
2,825.0000 DOGE |
0.0000 |
2,825.0000 DOGE |
2,825.0000 DOGE |
2,825.0000 DOGE |
2,825.0000 DOGE |
| 2020-01-14 |
2,825.0000 DOGE |
0.0000 |
2,825.0000 DOGE |
2,825.0000 DOGE |
2,825.0000 DOGE |
2,825.0000 DOGE |
| 2020-01-13 |
3,069.5986 DOGE |
0.5152 |
3,069.5986 DOGE |
2,712.6314 DOGE |
3,426.5657 DOGE |
2,825.0000 DOGE |
| 2020-01-12 |
3,100.4822 DOGE |
0.0000 |
3,100.4822 DOGE |
3,100.4822 DOGE |
3,100.4822 DOGE |
3,100.4822 DOGE |
| 2020-01-11 |
3,100.4822 DOGE |
0.0000 |
3,100.4822 DOGE |
3,100.4822 DOGE |
3,100.4822 DOGE |
3,100.4822 DOGE |
| 2020-01-10 |
3,100.4822 DOGE |
0.0000 |
3,100.4822 DOGE |
3,100.4822 DOGE |
3,100.4822 DOGE |
3,100.4822 DOGE |
| 2020-01-09 |
4,027.8917 DOGE |
0.4372 |
4,027.8917 DOGE |
3,100.4822 DOGE |
4,955.3012 DOGE |
3,100.4822 DOGE |
| 2020-01-08 |
4,055.3854 DOGE |
0.1448 |
4,055.3854 DOGE |
3,194.3696 DOGE |
4,916.4011 DOGE |
4,916.4011 DOGE |
| 2020-01-07 |
4,668.3969 DOGE |
0.0247 |
4,668.3969 DOGE |
4,668.3969 DOGE |
4,668.3969 DOGE |
4,668.3969 DOGE |
| 2020-01-06 |
3,894.1965 DOGE |
0.5193 |
3,894.1965 DOGE |
3,400.8212 DOGE |
4,387.5717 DOGE |
3,400.8212 DOGE |
| 2020-01-05 |
4,374.5000 DOGE |
0.3533 |
4,374.5000 DOGE |
2,700.0000 DOGE |
6,049.0000 DOGE |
6,049.0000 DOGE |
| 2020-01-04 |
2,660.0100 DOGE |
0.0000 |
2,660.0100 DOGE |
2,660.0100 DOGE |
2,660.0100 DOGE |
2,660.0100 DOGE |
| 2020-01-03 |
2,660.0100 DOGE |
0.0000 |
2,660.0100 DOGE |
2,660.0100 DOGE |
2,660.0100 DOGE |
2,660.0100 DOGE |
| 2020-01-02 |
2,660.0100 DOGE |
0.0000 |
2,660.0100 DOGE |
2,660.0100 DOGE |
2,660.0100 DOGE |
2,660.0100 DOGE |
| 2020-01-01 |
2,660.0100 DOGE |
0.0000 |
2,660.0100 DOGE |
2,660.0100 DOGE |
2,660.0100 DOGE |
2,660.0100 DOGE |
| 2019-12-31 |
3,000.2100 DOGE |
0.4573 |
3,000.2100 DOGE |
3,000.2100 DOGE |
3,000.2100 DOGE |
3,000.2100 DOGE |
| 2019-12-30 |
4,331.5837 DOGE |
0.0660 |
4,331.5837 DOGE |
4,331.5837 DOGE |
4,331.5837 DOGE |
4,331.5837 DOGE |
| 2019-12-29 |
5,049.8751 DOGE |
0.0000 |
5,049.8751 DOGE |
5,049.8751 DOGE |
5,049.8751 DOGE |
5,049.8751 DOGE |
| 2019-12-28 |
5,049.8751 DOGE |
0.0000 |
5,049.8751 DOGE |
5,049.8751 DOGE |
5,049.8751 DOGE |
5,049.8751 DOGE |
| 2019-12-27 |
4,099.0003 DOGE |
0.0885 |
4,099.0003 DOGE |
3,148.1255 DOGE |
5,049.8751 DOGE |
5,049.8751 DOGE |
| 2019-12-26 |
5,553.0000 DOGE |
0.0000 |
5,553.0000 DOGE |
5,553.0000 DOGE |
5,553.0000 DOGE |
5,553.0000 DOGE |
| 2019-12-25 |
5,553.0000 DOGE |
0.0000 |
5,553.0000 DOGE |
5,553.0000 DOGE |
5,553.0000 DOGE |
5,553.0000 DOGE |
| 2019-12-24 |
5,553.0000 DOGE |
0.0000 |
5,553.0000 DOGE |
5,553.0000 DOGE |
5,553.0000 DOGE |
5,553.0000 DOGE |
| 2019-12-23 |
5,212.0000 DOGE |
0.4166 |
5,212.0000 DOGE |
4,871.0000 DOGE |
5,553.0000 DOGE |
5,553.0000 DOGE |
| 2019-12-22 |
2,998.8807 DOGE |
0.0131 |
2,998.8807 DOGE |
2,998.8807 DOGE |
2,998.8807 DOGE |
2,998.8807 DOGE |
| 2019-12-21 |
2,998.8807 DOGE |
0.0131 |
2,998.8807 DOGE |
2,998.8807 DOGE |
2,998.8807 DOGE |
2,998.8807 DOGE |
| 2019-12-20 |
2,750.0000 DOGE |
0.0000 |
2,750.0000 DOGE |
2,750.0000 DOGE |
2,750.0000 DOGE |
2,750.0000 DOGE |
| 2019-12-19 |
2,750.0000 DOGE |
0.0000 |
2,750.0000 DOGE |
2,750.0000 DOGE |
2,750.0000 DOGE |
2,750.0000 DOGE |
| 2019-12-18 |
2,750.0000 DOGE |
0.0000 |
2,750.0000 DOGE |
2,750.0000 DOGE |
2,750.0000 DOGE |
2,750.0000 DOGE |
| 2019-12-17 |
2,760.6050 DOGE |
0.0116 |
2,760.6050 DOGE |
2,750.0000 DOGE |
2,771.2100 DOGE |
2,750.0000 DOGE |
| 2019-12-16 |
3,175.5720 DOGE |
0.0000 |
3,175.5720 DOGE |
3,175.5720 DOGE |
3,175.5720 DOGE |
3,175.5720 DOGE |
| 2019-12-15 |
3,170.6751 DOGE |
0.0367 |
3,170.6751 DOGE |
3,165.7782 DOGE |
3,175.5720 DOGE |
3,175.5720 DOGE |
| 2019-12-14 |
3,217.5675 DOGE |
0.0681 |
3,217.5675 DOGE |
3,209.7390 DOGE |
3,225.3960 DOGE |
3,209.7390 DOGE |
| 2019-12-13 |
2,714.3882 DOGE |
0.1220 |
2,714.3882 DOGE |
2,714.3882 DOGE |
2,714.3882 DOGE |
2,714.3882 DOGE |
| 2019-12-12 |
2,691.1157 DOGE |
0.2727 |
2,691.1157 DOGE |
2,691.1157 DOGE |
2,691.1157 DOGE |
2,691.1157 DOGE |
| 2019-12-11 |
3,986.6553 DOGE |
0.1252 |
3,986.6553 DOGE |
3,102.3107 DOGE |
4,871.0000 DOGE |
4,871.0000 DOGE |
| 2019-12-10 |
3,485.5000 DOGE |
0.2477 |
3,485.5000 DOGE |
2,100.0000 DOGE |
4,871.0000 DOGE |
4,871.0000 DOGE |