Identifier on Yobit: yotra_doge
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-04-30 |
29,656.8528 DOGE |
0.3093 |
29,656.8528 DOGE |
21,272.2242 DOGE |
38,041.4814 DOGE |
27,559.6141 DOGE |
2020-04-29 |
40,460.5334 DOGE |
0.4987 |
40,460.5334 DOGE |
13,000.0000 DOGE |
67,921.0667 DOGE |
35,118.4122 DOGE |
2020-04-28 |
51,198.1893 DOGE |
0.0346 |
51,198.1893 DOGE |
41,984.6448 DOGE |
60,411.7337 DOGE |
41,984.6448 DOGE |
2020-04-27 |
49,794.1249 DOGE |
0.0460 |
49,794.1249 DOGE |
44,849.9957 DOGE |
54,738.2540 DOGE |
45,015.6046 DOGE |
2020-04-26 |
48,524.5538 DOGE |
0.2501 |
48,524.5538 DOGE |
29,660.5485 DOGE |
67,388.5592 DOGE |
33,565.7890 DOGE |
2020-04-25 |
50,823.4064 DOGE |
0.0315 |
50,823.4064 DOGE |
34,416.6300 DOGE |
67,230.1828 DOGE |
58,008.4658 DOGE |
2020-04-24 |
57,570.5186 DOGE |
0.0568 |
57,570.5186 DOGE |
14,412.7083 DOGE |
100,728.3289 DOGE |
23,688.7438 DOGE |
2020-04-23 |
58,228.3294 DOGE |
0.0270 |
58,228.3294 DOGE |
15,728.3300 DOGE |
100,728.3289 DOGE |
15,728.3300 DOGE |
2020-04-22 |
16,428.1173 DOGE |
0.0013 |
16,428.1173 DOGE |
16,428.1173 DOGE |
16,428.1173 DOGE |
16,428.1173 DOGE |
2020-04-21 |
12,314.3119 DOGE |
0.0110 |
12,314.3119 DOGE |
10,706.3653 DOGE |
13,922.2585 DOGE |
10,706.3653 DOGE |
2020-04-20 |
11,894.4439 DOGE |
0.9025 |
11,894.4439 DOGE |
9,866.6292 DOGE |
13,922.2585 DOGE |
13,922.2585 DOGE |
2020-04-19 |
11,140.8697 DOGE |
0.1144 |
11,140.8697 DOGE |
9,969.3730 DOGE |
12,312.3664 DOGE |
9,969.3730 DOGE |
2020-04-18 |
10,591.6342 DOGE |
1.3942 |
10,591.6342 DOGE |
8,870.9020 DOGE |
12,312.3664 DOGE |
12,312.3664 DOGE |
2020-04-17 |
10,050.0166 DOGE |
1.2911 |
10,050.0166 DOGE |
7,000.0000 DOGE |
13,100.0332 DOGE |
8,970.0000 DOGE |
2020-04-16 |
62,562.5001 DOGE |
0.5083 |
62,562.5001 DOGE |
5,600.0002 DOGE |
119,525.0000 DOGE |
5,600.0002 DOGE |
2020-04-15 |
13,729.0898 DOGE |
13.5713 |
13,729.0898 DOGE |
5,458.1796 DOGE |
22,000.0000 DOGE |
12,994.0000 DOGE |
2020-04-14 |
5,068.2961 DOGE |
0.0022 |
5,068.2961 DOGE |
5,068.2961 DOGE |
5,068.2961 DOGE |
5,068.2961 DOGE |
2020-04-13 |
2,380.8810 DOGE |
0.0042 |
2,380.8810 DOGE |
2,380.8810 DOGE |
2,380.8810 DOGE |
2,380.8810 DOGE |
2020-04-12 |
2,380.6523 DOGE |
0.0148 |
2,380.6523 DOGE |
2,380.6523 DOGE |
2,380.6523 DOGE |
2,380.6523 DOGE |
2020-04-11 |
5,044.3238 DOGE |
0.0000 |
5,044.3238 DOGE |
5,044.3238 DOGE |
5,044.3238 DOGE |
5,044.3238 DOGE |
2020-04-10 |
5,044.3238 DOGE |
0.0145 |
5,044.3238 DOGE |
5,044.3238 DOGE |
5,044.3238 DOGE |
5,044.3238 DOGE |
2020-04-09 |
3,583.1006 DOGE |
0.0485 |
3,583.1006 DOGE |
2,328.3574 DOGE |
4,837.8439 DOGE |
2,328.3574 DOGE |
2020-04-08 |
3,321.9229 DOGE |
0.7228 |
3,321.9229 DOGE |
2,282.0000 DOGE |
4,361.8459 DOGE |
2,328.0774 DOGE |
2020-04-07 |
2,280.0000 DOGE |
0.0000 |
2,280.0000 DOGE |
2,280.0000 DOGE |
2,280.0000 DOGE |
2,280.0000 DOGE |
2020-04-06 |
2,280.0000 DOGE |
0.0000 |
2,280.0000 DOGE |
2,280.0000 DOGE |
2,280.0000 DOGE |
2,280.0000 DOGE |
2020-04-05 |
2,280.0000 DOGE |
0.0000 |
2,280.0000 DOGE |
2,280.0000 DOGE |
2,280.0000 DOGE |
2,280.0000 DOGE |
2020-04-04 |
2,280.0000 DOGE |
0.0000 |
2,280.0000 DOGE |
2,280.0000 DOGE |
2,280.0000 DOGE |
2,280.0000 DOGE |
2020-04-03 |
2,656.4570 DOGE |
0.4414 |
2,656.4570 DOGE |
2,280.0000 DOGE |
3,032.9141 DOGE |
2,280.0000 DOGE |
2020-04-02 |
3,032.9141 DOGE |
0.0000 |
3,032.9141 DOGE |
3,032.9141 DOGE |
3,032.9141 DOGE |
3,032.9141 DOGE |
2020-04-01 |
3,032.9141 DOGE |
0.0000 |
3,032.9141 DOGE |
3,032.9141 DOGE |
3,032.9141 DOGE |
3,032.9141 DOGE |
2020-03-31 |
3,585.2775 DOGE |
0.1830 |
3,585.2775 DOGE |
3,032.9141 DOGE |
4,137.6410 DOGE |
3,032.9141 DOGE |
2020-03-30 |
5,720.6643 DOGE |
1.0151 |
5,720.6643 DOGE |
4,271.3285 DOGE |
7,170.0000 DOGE |
6,577.4241 DOGE |
2020-03-29 |
4,425.2743 DOGE |
0.0348 |
4,425.2743 DOGE |
3,232.0000 DOGE |
5,618.5486 DOGE |
4,271.3285 DOGE |
2020-03-28 |
4,041.3311 DOGE |
0.2147 |
4,041.3311 DOGE |
3,586.0123 DOGE |
4,496.6500 DOGE |
4,496.6500 DOGE |
2020-03-27 |
4,228.8626 DOGE |
0.0000 |
4,228.8626 DOGE |
4,228.8626 DOGE |
4,228.8626 DOGE |
4,228.8626 DOGE |
2020-03-26 |
4,228.8626 DOGE |
0.0024 |
4,228.8626 DOGE |
4,228.8626 DOGE |
4,228.8626 DOGE |
4,228.8626 DOGE |
2020-03-24 |
4,253.7003 DOGE |
0.0000 |
4,253.7003 DOGE |
4,253.7003 DOGE |
4,253.7003 DOGE |
4,253.7003 DOGE |
2020-03-23 |
4,253.7003 DOGE |
0.0000 |
4,253.7003 DOGE |
4,253.7003 DOGE |
4,253.7003 DOGE |
4,253.7003 DOGE |
2020-03-22 |
4,253.7003 DOGE |
0.0000 |
4,253.7003 DOGE |
4,253.7003 DOGE |
4,253.7003 DOGE |
4,253.7003 DOGE |
2020-03-21 |
4,348.3501 DOGE |
0.0070 |
4,348.3501 DOGE |
4,253.7003 DOGE |
4,443.0000 DOGE |
4,253.7003 DOGE |
2020-03-20 |
5,207.6895 DOGE |
0.0000 |
5,207.6895 DOGE |
5,207.6895 DOGE |
5,207.6895 DOGE |
5,207.6895 DOGE |
2020-03-19 |
5,477.4665 DOGE |
0.0903 |
5,477.4665 DOGE |
5,207.6895 DOGE |
5,747.2436 DOGE |
5,207.6895 DOGE |
2020-03-18 |
5,176.4680 DOGE |
0.0090 |
5,176.4680 DOGE |
5,176.4680 DOGE |
5,176.4680 DOGE |
5,176.4680 DOGE |
2020-03-17 |
4,833.8834 DOGE |
0.1155 |
4,833.8834 DOGE |
4,667.7458 DOGE |
5,000.0209 DOGE |
5,000.0209 DOGE |
2020-03-16 |
4,926.1978 DOGE |
3.9033 |
4,926.1978 DOGE |
4,700.0000 DOGE |
5,152.3956 DOGE |
4,700.0000 DOGE |
2020-03-15 |
4,945.7070 DOGE |
3.1169 |
4,945.7070 DOGE |
4,758.0000 DOGE |
5,133.4140 DOGE |
4,810.0000 DOGE |
2020-03-14 |
3,644.5000 DOGE |
3.5989 |
3,644.5000 DOGE |
3,099.0000 DOGE |
4,190.0000 DOGE |
4,190.0000 DOGE |
2020-03-13 |
2,661.4994 DOGE |
0.1627 |
2,661.4994 DOGE |
2,260.0000 DOGE |
3,062.9988 DOGE |
3,062.9988 DOGE |
2020-03-12 |
2,238.5765 DOGE |
0.1955 |
2,238.5765 DOGE |
2,121.0000 DOGE |
2,356.1530 DOGE |
2,121.0000 DOGE |
2020-03-11 |
2,356.1530 DOGE |
0.0000 |
2,356.1530 DOGE |
2,356.1530 DOGE |
2,356.1530 DOGE |
2,356.1530 DOGE |