Identifier on Yobit: yotra_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-03 |
2,660.0100 DOGE |
0.0000 |
2,660.0100 DOGE |
2,660.0100 DOGE |
2,660.0100 DOGE |
2,660.0100 DOGE |
| 2020-01-02 |
2,660.0100 DOGE |
0.0000 |
2,660.0100 DOGE |
2,660.0100 DOGE |
2,660.0100 DOGE |
2,660.0100 DOGE |
| 2020-01-01 |
2,660.0100 DOGE |
0.0000 |
2,660.0100 DOGE |
2,660.0100 DOGE |
2,660.0100 DOGE |
2,660.0100 DOGE |
| 2019-12-31 |
3,000.2100 DOGE |
0.4573 |
3,000.2100 DOGE |
3,000.2100 DOGE |
3,000.2100 DOGE |
3,000.2100 DOGE |
| 2019-12-30 |
4,331.5837 DOGE |
0.0660 |
4,331.5837 DOGE |
4,331.5837 DOGE |
4,331.5837 DOGE |
4,331.5837 DOGE |
| 2019-12-29 |
5,049.8751 DOGE |
0.0000 |
5,049.8751 DOGE |
5,049.8751 DOGE |
5,049.8751 DOGE |
5,049.8751 DOGE |
| 2019-12-28 |
5,049.8751 DOGE |
0.0000 |
5,049.8751 DOGE |
5,049.8751 DOGE |
5,049.8751 DOGE |
5,049.8751 DOGE |
| 2019-12-27 |
4,099.0003 DOGE |
0.0885 |
4,099.0003 DOGE |
3,148.1255 DOGE |
5,049.8751 DOGE |
5,049.8751 DOGE |
| 2019-12-26 |
5,553.0000 DOGE |
0.0000 |
5,553.0000 DOGE |
5,553.0000 DOGE |
5,553.0000 DOGE |
5,553.0000 DOGE |
| 2019-12-25 |
5,553.0000 DOGE |
0.0000 |
5,553.0000 DOGE |
5,553.0000 DOGE |
5,553.0000 DOGE |
5,553.0000 DOGE |
| 2019-12-24 |
5,553.0000 DOGE |
0.0000 |
5,553.0000 DOGE |
5,553.0000 DOGE |
5,553.0000 DOGE |
5,553.0000 DOGE |
| 2019-12-23 |
5,212.0000 DOGE |
0.4166 |
5,212.0000 DOGE |
4,871.0000 DOGE |
5,553.0000 DOGE |
5,553.0000 DOGE |
| 2019-12-22 |
2,998.8807 DOGE |
0.0131 |
2,998.8807 DOGE |
2,998.8807 DOGE |
2,998.8807 DOGE |
2,998.8807 DOGE |
| 2019-12-21 |
2,998.8807 DOGE |
0.0131 |
2,998.8807 DOGE |
2,998.8807 DOGE |
2,998.8807 DOGE |
2,998.8807 DOGE |
| 2019-12-20 |
2,750.0000 DOGE |
0.0000 |
2,750.0000 DOGE |
2,750.0000 DOGE |
2,750.0000 DOGE |
2,750.0000 DOGE |
| 2019-12-19 |
2,750.0000 DOGE |
0.0000 |
2,750.0000 DOGE |
2,750.0000 DOGE |
2,750.0000 DOGE |
2,750.0000 DOGE |
| 2019-12-18 |
2,750.0000 DOGE |
0.0000 |
2,750.0000 DOGE |
2,750.0000 DOGE |
2,750.0000 DOGE |
2,750.0000 DOGE |
| 2019-12-17 |
2,760.6050 DOGE |
0.0116 |
2,760.6050 DOGE |
2,750.0000 DOGE |
2,771.2100 DOGE |
2,750.0000 DOGE |
| 2019-12-16 |
3,175.5720 DOGE |
0.0000 |
3,175.5720 DOGE |
3,175.5720 DOGE |
3,175.5720 DOGE |
3,175.5720 DOGE |
| 2019-12-15 |
3,170.6751 DOGE |
0.0367 |
3,170.6751 DOGE |
3,165.7782 DOGE |
3,175.5720 DOGE |
3,175.5720 DOGE |
| 2019-12-14 |
3,217.5675 DOGE |
0.0681 |
3,217.5675 DOGE |
3,209.7390 DOGE |
3,225.3960 DOGE |
3,209.7390 DOGE |
| 2019-12-13 |
2,714.3882 DOGE |
0.1220 |
2,714.3882 DOGE |
2,714.3882 DOGE |
2,714.3882 DOGE |
2,714.3882 DOGE |
| 2019-12-12 |
2,691.1157 DOGE |
0.2727 |
2,691.1157 DOGE |
2,691.1157 DOGE |
2,691.1157 DOGE |
2,691.1157 DOGE |
| 2019-12-11 |
3,986.6553 DOGE |
0.1252 |
3,986.6553 DOGE |
3,102.3107 DOGE |
4,871.0000 DOGE |
4,871.0000 DOGE |
| 2019-12-10 |
3,485.5000 DOGE |
0.2477 |
3,485.5000 DOGE |
2,100.0000 DOGE |
4,871.0000 DOGE |
4,871.0000 DOGE |
| 2019-12-09 |
2,100.0000 DOGE |
0.0273 |
2,100.0000 DOGE |
2,100.0000 DOGE |
2,100.0000 DOGE |
2,100.0000 DOGE |
| 2019-12-08 |
3,227.8747 DOGE |
0.0000 |
3,227.8747 DOGE |
3,227.8747 DOGE |
3,227.8747 DOGE |
3,227.8747 DOGE |
| 2019-12-07 |
3,227.8747 DOGE |
0.6184 |
3,227.8747 DOGE |
3,227.8747 DOGE |
3,227.8747 DOGE |
3,227.8747 DOGE |
| 2019-12-06 |
3,267.1160 DOGE |
0.0000 |
3,267.1160 DOGE |
3,267.1160 DOGE |
3,267.1160 DOGE |
3,267.1160 DOGE |
| 2019-12-05 |
3,267.1160 DOGE |
0.0600 |
3,267.1160 DOGE |
3,267.1160 DOGE |
3,267.1160 DOGE |
3,267.1160 DOGE |
| 2019-12-04 |
4,871.0000 DOGE |
0.0000 |
4,871.0000 DOGE |
4,871.0000 DOGE |
4,871.0000 DOGE |
4,871.0000 DOGE |
| 2019-12-03 |
4,871.0000 DOGE |
0.0000 |
4,871.0000 DOGE |
4,871.0000 DOGE |
4,871.0000 DOGE |
4,871.0000 DOGE |
| 2019-12-02 |
4,036.2845 DOGE |
0.0348 |
4,036.2845 DOGE |
3,201.5690 DOGE |
4,871.0000 DOGE |
4,871.0000 DOGE |
| 2019-12-01 |
4,871.0000 DOGE |
0.0000 |
4,871.0000 DOGE |
4,871.0000 DOGE |
4,871.0000 DOGE |
4,871.0000 DOGE |
| 2019-11-30 |
3,891.1192 DOGE |
0.0352 |
3,891.1192 DOGE |
2,911.2384 DOGE |
4,871.0000 DOGE |
4,871.0000 DOGE |
| 2019-11-29 |
2,729.5126 DOGE |
0.6211 |
2,729.5126 DOGE |
2,547.7868 DOGE |
2,911.2384 DOGE |
2,911.2384 DOGE |
| 2019-11-28 |
2,687.3512 DOGE |
1.4796 |
2,687.3512 DOGE |
2,200.0000 DOGE |
3,174.7023 DOGE |
2,911.2384 DOGE |
| 2019-11-27 |
2,816.7925 DOGE |
0.0000 |
2,816.7925 DOGE |
2,816.7925 DOGE |
2,816.7925 DOGE |
2,816.7925 DOGE |
| 2019-11-26 |
2,816.7925 DOGE |
0.0000 |
2,816.7925 DOGE |
2,816.7925 DOGE |
2,816.7925 DOGE |
2,816.7925 DOGE |
| 2019-11-25 |
2,802.8193 DOGE |
0.0096 |
2,802.8193 DOGE |
2,788.8461 DOGE |
2,816.7925 DOGE |
2,816.7925 DOGE |
| 2019-11-24 |
2,530.8490 DOGE |
0.1078 |
2,530.8490 DOGE |
2,200.0000 DOGE |
2,861.6980 DOGE |
2,861.6980 DOGE |
| 2019-11-23 |
2,280.9919 DOGE |
0.0585 |
2,280.9919 DOGE |
2,200.0000 DOGE |
2,361.9838 DOGE |
2,200.0000 DOGE |
| 2019-11-22 |
3,001.7444 DOGE |
0.0676 |
3,001.7444 DOGE |
2,945.1286 DOGE |
3,058.3602 DOGE |
2,945.1286 DOGE |
| 2019-11-21 |
2,629.1801 DOGE |
0.0787 |
2,629.1801 DOGE |
2,200.0000 DOGE |
3,058.3602 DOGE |
3,058.3602 DOGE |
| 2019-11-20 |
2,700.0001 DOGE |
0.0000 |
2,700.0001 DOGE |
2,700.0001 DOGE |
2,700.0001 DOGE |
2,700.0001 DOGE |
| 2019-11-19 |
2,700.0001 DOGE |
0.0000 |
2,700.0001 DOGE |
2,700.0001 DOGE |
2,700.0001 DOGE |
2,700.0001 DOGE |
| 2019-11-18 |
2,700.0001 DOGE |
0.0000 |
2,700.0001 DOGE |
2,700.0001 DOGE |
2,700.0001 DOGE |
2,700.0001 DOGE |
| 2019-11-17 |
2,700.0001 DOGE |
0.0000 |
2,700.0001 DOGE |
2,700.0001 DOGE |
2,700.0001 DOGE |
2,700.0001 DOGE |
| 2019-11-16 |
2,700.0001 DOGE |
0.0000 |
2,700.0001 DOGE |
2,700.0001 DOGE |
2,700.0001 DOGE |
2,700.0001 DOGE |
| 2019-11-15 |
2,700.0001 DOGE |
0.0000 |
2,700.0001 DOGE |
2,700.0001 DOGE |
2,700.0001 DOGE |
2,700.0001 DOGE |